DEXE Monthly Summary - December 2024
DeXe (DEXEUSDT) · View full coin page
In December 2024, DeXe (DEXE) gained 62.77% on Binance USDT markets, moving from an open of $9.1840 to a close of $14.9490. The month's high printed at $15.9990 while the low sat at $7.3140. Traders exchanged about $304.45M in notional volume across 31 sessions (avg $9.82M/day), with realized daily volatility near 8.90%. The strongest session was Dec 23 (+27.91%), and the weakest was Dec 9 (-14.69%).
Opening Price
$9.1840
Closing Price
$14.9490
Highest Price
$15.9990
Lowest Price
$7.3140
Monthly Gain/Loss
+62.77%
Trading Volume
$304.45M
Avg Daily Volume
$9.82M
Volatility
8.90%
Market Cap
$839.00M
Best Trading Day
Dec 23
(+27.91%)
Worst Trading Day
Dec 9
(-14.69%)
Key market insights for December 2024:
DeXe traded across 31 sessions with
5,629,436 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DEXE — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DeXe in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | +4.27% | +$0.6120 | $14.3370 | $15.3590 | $13.7250 | $14.9490 | $12.92M | 881,393.97 | 164,036 |
| Dec 30, 2024 | +14.63% | +$1.8260 | $12.4820 | $15.9990 | $12.4590 | $14.3080 | $13.52M | 938,465.29 | 161,279 |
| Dec 29, 2024 | -3.40% | $-0.4390 | $12.9250 | $14.2970 | $12.4820 | $12.4860 | $5.99M | 444,216.56 | 117,928 |
| Dec 28, 2024 | +5.90% | +$0.7200 | $12.2050 | $13.9520 | $12.0400 | $12.9250 | $13.71M | 1,048,486.34 | 219,752 |
| Dec 27, 2024 | -8.71% | $-1.1650 | $13.3810 | $13.4110 | $11.0390 | $12.2160 | $10.53M | 880,085.93 | 147,244 |
| Dec 26, 2024 | -0.47% | $-0.0630 | $13.4420 | $13.9890 | $12.6390 | $13.3790 | $6.47M | 485,513.37 | 122,392 |
| Dec 25, 2024 | -8.68% | $-1.2780 | $14.7160 | $15.8470 | $12.9110 | $13.4380 | $11.99M | 855,868.59 | 210,331 |
| Dec 24, 2024 | +13.08% | +$1.7020 | $13.0150 | $15.5180 | $12.0440 | $14.7170 | $31.27M | 2,311,941.55 | 534,969 |
| Dec 23, 2024 | +27.91% | +$2.8380 | $10.1690 | $14.0270 | $9.9490 | $13.0070 | $64.86M | 5,506,397.64 | 1,046,729 |
| Dec 22, 2024 | +4.54% | +$0.4420 | $9.7270 | $12.0000 | $8.9000 | $10.1690 | $25.29M | 2,497,310.59 | 568,284 |
| Dec 21, 2024 | +6.48% | +$0.5920 | $9.1290 | $10.7070 | $8.4740 | $9.7210 | $30.74M | 3,280,802.55 | 744,856 |
| Dec 20, 2024 | +8.97% | +$0.7510 | $8.3750 | $12.6010 | $7.7600 | $9.1260 | $29.92M | 3,023,096.56 | 390,310 |
| Dec 19, 2024 | +10.85% | +$0.8200 | $7.5550 | $8.7930 | $7.5310 | $8.3750 | $7.37M | 892,984.15 | 151,374 |
| Dec 18, 2024 | -6.60% | $-0.5340 | $8.0870 | $8.4450 | $7.5290 | $7.5530 | $5.12M | 626,154.95 | 90,670 |
| Dec 17, 2024 | +10.23% | +$0.7500 | $7.3280 | $9.3430 | $7.3140 | $8.0780 | $12.96M | 1,566,901.11 | 226,335 |
| Dec 16, 2024 | -14.56% | $-1.2490 | $8.5770 | $8.8760 | $7.3140 | $7.3280 | $3.35M | 407,297.63 | 116,969 |
| Dec 15, 2024 | -10.47% | $-1.0020 | $9.5720 | $10.0680 | $8.2500 | $8.5700 | $2.38M | 267,465.94 | 79,696 |
| Dec 14, 2024 | -5.27% | $-0.5330 | $10.1100 | $10.1910 | $9.3970 | $9.5770 | $385.35K | 39,247.42 | 20,501 |
| Dec 13, 2024 | +2.44% | +$0.2410 | $9.8670 | $10.1440 | $9.3880 | $10.1080 | $747.34K | 76,256.00 | 30,333 |
| Dec 12, 2024 | +3.57% | +$0.3400 | $9.5310 | $10.0630 | $9.3000 | $9.8710 | $1.98M | 203,604.82 | 54,753 |
| Dec 11, 2024 | -0.15% | $-0.0140 | $9.5570 | $10.8570 | $8.9880 | $9.5430 | $3.59M | 365,147.01 | 73,001 |
| Dec 10, 2024 | -1.29% | $-0.1250 | $9.6810 | $9.9430 | $8.9330 | $9.5560 | $1.06M | 111,607.92 | 42,507 |
| Dec 09, 2024 | -14.69% | $-1.6660 | $11.3420 | $11.3720 | $8.8380 | $9.6760 | $1.36M | 134,516.05 | 48,388 |
| Dec 08, 2024 | +4.02% | +$0.4380 | $10.9030 | $11.4920 | $10.6500 | $11.3410 | $727.78K | 65,614.48 | 29,010 |
| Dec 07, 2024 | -0.88% | $-0.0970 | $11.0000 | $11.1550 | $10.8370 | $10.9030 | $425.00K | 38,603.18 | 19,405 |
| Dec 06, 2024 | +4.15% | +$0.4390 | $10.5800 | $11.3090 | $10.4090 | $11.0190 | $961.30K | 87,907.11 | 41,914 |
| Dec 05, 2024 | -2.42% | $-0.2620 | $10.8450 | $10.9320 | $10.2600 | $10.5830 | $750.84K | 70,457.22 | 33,948 |
| Dec 04, 2024 | +2.22% | +$0.2360 | $10.6090 | $11.2510 | $10.2780 | $10.8450 | $1.08M | 99,490.26 | 41,543 |
| Dec 03, 2024 | +6.71% | +$0.6670 | $9.9420 | $10.6160 | $9.6030 | $10.6090 | $1.08M | 106,046.65 | 38,239 |
| Dec 02, 2024 | +5.00% | +$0.4730 | $9.4690 | $10.0030 | $8.9020 | $9.9420 | $1.23M | 130,133.40 | 37,010 |
| Dec 01, 2024 | +3.08% | +$0.2830 | $9.1840 | $9.5970 | $8.8380 | $9.4670 | $690.85K | 74,603.73 | 25,730 |
DEXE — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for DeXe across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.08%
$9.4670
2
+5.00%
$9.9420
3
+6.71%
$10.6090
4
+2.22%
$10.8450
5
-2.42%
$10.5830
6
+4.15%
$11.0190
7
-0.88%
$10.9030
8
+4.02%
$11.3410
9
-14.69%
$9.6760
10
-1.29%
$9.5560
11
-0.15%
$9.5430
12
+3.57%
$9.8710
13
+2.44%
$10.1080
14
-5.27%
$9.5770
15
-10.47%
$8.5700
16
-14.56%
$7.3280
17
+10.23%
$8.0780
18
-6.60%
$7.5530
19
+10.85%
$8.3750
20
+8.97%
$9.1260
21
+6.48%
$9.7210
22
+4.54%
$10.1690
23
+27.91%
$13.0070
24
+13.08%
$14.7170
25
-8.68%
$13.4380
26
-0.47%
$13.3790
27
-8.71%
$12.2160
28
+5.90%
$12.9250
29
-3.40%
$12.4860
30
+14.63%
$14.3080
31
+4.27%
$14.9490
DEXE — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DeXe in December 2024.
Monthly Summaries for DEXE
Explore other months of DeXe price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching DEXE
Switch to a shorter timeframe or size a position using the numbers above.