DEXE Monthly Summary - September 2021
DeXe (DEXEUSDT) · View full coin page
In September 2021, DeXe (DEXE) declined 24.06% on Binance USDT markets, moving from an open of $15.9600 to a close of $12.1200. The month's high printed at $18.0000 while the low sat at $9.8100. Traders exchanged about $299.61M in notional volume across 30 sessions (avg $9.99M/day), with realized daily volatility near 8.42%. The strongest session was Sep 12 (+23.43%), and the weakest was Sep 7 (-26.23%).
Opening Price
$15.9600
Closing Price
$12.1200
Highest Price
$18.0000
Lowest Price
$9.8100
Monthly Gain/Loss
-24.06%
Trading Volume
$299.61M
Avg Daily Volume
$9.99M
Volatility
8.42%
Market Cap
$839.00M
Best Trading Day
Sep 12
(+23.43%)
Worst Trading Day
Sep 7
(-26.23%)
Key market insights for September 2021:
DeXe traded across 30 sessions with
1,145,011 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DEXE — September 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DeXe in September 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2021 | +4.03% | +$0.4700 | $11.6500 | $12.2400 | $11.5600 | $12.1200 | $1.85M | 154,417.74 | 13,193 |
| Sep 29, 2021 | +0.95% | +$0.1100 | $11.5400 | $12.3900 | $11.4100 | $11.6500 | $1.76M | 148,461.52 | 12,357 |
| Sep 28, 2021 | -3.84% | $-0.4600 | $11.9700 | $12.3600 | $11.4700 | $11.5100 | $1.98M | 165,909.74 | 13,719 |
| Sep 27, 2021 | -4.63% | $-0.5800 | $12.5400 | $13.8900 | $11.9300 | $11.9600 | $8.76M | 669,949.67 | 47,956 |
| Sep 26, 2021 | +8.30% | +$0.9600 | $11.5700 | $13.9500 | $10.8000 | $12.5300 | $10.16M | 803,149.23 | 56,782 |
| Sep 25, 2021 | -0.86% | $-0.1000 | $11.6900 | $12.1500 | $11.2300 | $11.5900 | $1.99M | 170,219.95 | 12,299 |
| Sep 24, 2021 | -6.17% | $-0.7700 | $12.4700 | $12.7000 | $10.9300 | $11.7000 | $2.80M | 239,288.96 | 17,774 |
| Sep 23, 2021 | -0.32% | $-0.0400 | $12.4900 | $12.9800 | $11.9700 | $12.4500 | $2.93M | 235,777.00 | 15,779 |
| Sep 22, 2021 | +7.97% | +$0.9200 | $11.5400 | $12.6600 | $11.4300 | $12.4600 | $3.59M | 293,950.97 | 21,274 |
| Sep 21, 2021 | -3.03% | $-0.3600 | $11.8700 | $12.8000 | $11.1500 | $11.5100 | $3.13M | 258,928.93 | 20,955 |
| Sep 20, 2021 | -13.65% | $-1.8700 | $13.7000 | $15.4700 | $11.7300 | $11.8300 | $12.89M | 964,141.80 | 59,026 |
| Sep 19, 2021 | +0.59% | +$0.0800 | $13.6100 | $15.3600 | $13.3100 | $13.6900 | $11.92M | 832,740.47 | 56,465 |
| Sep 18, 2021 | +4.70% | +$0.6100 | $12.9800 | $13.9400 | $12.8000 | $13.5900 | $5.00M | 371,286.25 | 21,881 |
| Sep 17, 2021 | -1.14% | $-0.1500 | $13.1900 | $15.7500 | $12.7200 | $13.0400 | $15.02M | 1,081,466.80 | 69,027 |
| Sep 16, 2021 | +4.77% | +$0.6000 | $12.5900 | $14.0200 | $12.5000 | $13.1900 | $7.83M | 594,787.31 | 36,813 |
| Sep 15, 2021 | +1.37% | +$0.1700 | $12.3800 | $13.3100 | $12.1700 | $12.5500 | $4.71M | 375,562.16 | 20,429 |
| Sep 14, 2021 | +2.40% | +$0.2900 | $12.0900 | $12.7400 | $12.0000 | $12.3800 | $10.91M | 888,539.35 | 22,374 |
| Sep 13, 2021 | -14.47% | $-2.0500 | $14.1700 | $14.3400 | $11.5300 | $12.1200 | $21.53M | 1,702,970.01 | 93,278 |
| Sep 12, 2021 | +23.43% | +$2.6900 | $11.4800 | $16.5000 | $11.2200 | $14.1700 | $35.81M | 2,603,052.84 | 115,182 |
| Sep 11, 2021 | +0.35% | +$0.0400 | $11.4400 | $12.4100 | $11.0300 | $11.4800 | $11.87M | 1,031,608.61 | 24,398 |
| Sep 10, 2021 | -6.62% | $-0.8100 | $12.2300 | $12.4900 | $11.0800 | $11.4200 | $10.28M | 878,190.47 | 26,733 |
| Sep 09, 2021 | -0.16% | $-0.0200 | $12.2600 | $13.5100 | $11.5000 | $12.2400 | $11.08M | 893,682.94 | 42,548 |
| Sep 08, 2021 | +2.16% | +$0.2600 | $12.0300 | $13.3000 | $11.0000 | $12.2900 | $8.53M | 700,445.33 | 48,136 |
| Sep 07, 2021 | -26.23% | $-4.2600 | $16.2400 | $16.9900 | $9.8100 | $11.9800 | $12.95M | 959,972.30 | 56,268 |
| Sep 06, 2021 | +5.94% | +$0.9100 | $15.3300 | $17.7300 | $15.0700 | $16.2400 | $16.81M | 1,045,912.42 | 56,878 |
| Sep 05, 2021 | +1.39% | +$0.2100 | $15.1100 | $16.2000 | $14.7900 | $15.3200 | $12.29M | 793,833.06 | 31,656 |
| Sep 04, 2021 | -2.45% | $-0.3800 | $15.4900 | $15.8000 | $15.0100 | $15.1100 | $12.94M | 842,531.50 | 20,479 |
| Sep 03, 2021 | -1.96% | $-0.3100 | $15.8200 | $16.3000 | $15.3200 | $15.5100 | $13.12M | 829,744.69 | 23,510 |
| Sep 02, 2021 | -7.70% | $-1.3200 | $17.1400 | $17.8000 | $15.7700 | $15.8200 | $13.64M | 836,004.34 | 35,044 |
| Sep 01, 2021 | +7.71% | +$1.2300 | $15.9600 | $18.0000 | $15.4200 | $17.1900 | $11.54M | 713,751.59 | 52,798 |
DEXE — September 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for DeXe across September 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+7.71%
$17.1900
2
-7.70%
$15.8200
3
-1.96%
$15.5100
4
-2.45%
$15.1100
5
+1.39%
$15.3200
6
+5.94%
$16.2400
7
-26.23%
$11.9800
8
+2.16%
$12.2900
9
-0.16%
$12.2400
10
-6.62%
$11.4200
11
+0.35%
$11.4800
12
+23.43%
$14.1700
13
-14.47%
$12.1200
14
+2.40%
$12.3800
15
+1.37%
$12.5500
16
+4.77%
$13.1900
17
-1.14%
$13.0400
18
+4.70%
$13.5900
19
+0.59%
$13.6900
20
-13.65%
$11.8300
21
-3.03%
$11.5100
22
+7.97%
$12.4600
23
-0.32%
$12.4500
24
-6.17%
$11.7000
25
-0.86%
$11.5900
26
+8.30%
$12.5300
27
-4.63%
$11.9600
28
-3.84%
$11.5100
29
+0.95%
$11.6500
30
+4.03%
$12.1200
DEXE — September 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DeXe in September 2021.
Monthly Summaries for DEXE
Explore other months of DeXe price history by year.
Explore summaries for September 2021
Compare how other coins performed in the same month.
Keep researching DEXE
Switch to a shorter timeframe or size a position using the numbers above.