DEXE Monthly Summary - May 2026
DeXe (DEXEUSDT) · View full coin page
In May 2026, DeXe (DEXE) gained 68.06% on Binance USDT markets, moving from an open of $11.2670 to a close of $18.9350. The month's high printed at $19.6000 while the low sat at $9.8190. Traders exchanged about $59.78M in notional volume across 31 sessions (avg $1.93M/day), with realized daily volatility near 4.61%. The strongest session was May 25 (+14.32%), and the weakest was May 26 (-6.14%).
Opening Price
$11.2670
Closing Price
$18.9350
Highest Price
$19.6000
Lowest Price
$9.8190
Monthly Gain/Loss
+68.06%
Trading Volume
$59.78M
Avg Daily Volume
$1.93M
Volatility
4.61%
Market Cap
$839.00M
Best Trading Day
May 25
(+14.32%)
Worst Trading Day
May 26
(-6.14%)
Key market insights for May 2026:
DeXe traded across 31 sessions with
1,970,242 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DEXE — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DeXe in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +5.75% | +$1.0290 | $17.9060 | $19.6000 | $17.9060 | $18.9350 | $1.62M | 85,925.17 | 71,290 |
| May 30, 2026 | -2.69% | $-0.4940 | $18.3950 | $19.5720 | $17.7690 | $17.9010 | $1.74M | 93,070.95 | 79,520 |
| May 29, 2026 | +7.59% | +$1.2960 | $17.0860 | $19.1610 | $17.0860 | $18.3820 | $2.77M | 152,075.25 | 113,432 |
| May 28, 2026 | +3.16% | +$0.5230 | $16.5510 | $17.2990 | $16.3110 | $17.0740 | $2.02M | 120,532.86 | 62,114 |
| May 27, 2026 | +1.28% | +$0.2090 | $16.3410 | $17.2510 | $16.2680 | $16.5500 | $2.18M | 130,699.94 | 99,616 |
| May 26, 2026 | -6.14% | $-1.0690 | $17.4100 | $17.5690 | $15.7830 | $16.3410 | $3.15M | 188,052.52 | 121,428 |
| May 25, 2026 | +14.32% | +$2.1790 | $15.2180 | $18.0000 | $15.0410 | $17.3970 | $6.99M | 409,686.94 | 95,164 |
| May 24, 2026 | +11.98% | +$1.6270 | $13.5800 | $15.9390 | $13.5360 | $15.2070 | $3.92M | 264,745.26 | 60,115 |
| May 23, 2026 | -0.56% | $-0.0770 | $13.6570 | $14.1250 | $13.5170 | $13.5800 | $1.03M | 75,069.52 | 41,116 |
| May 22, 2026 | -2.67% | $-0.3740 | $14.0320 | $14.2460 | $13.5000 | $13.6580 | $997.73K | 72,432.14 | 14,584 |
| May 21, 2026 | +0.99% | +$0.1380 | $13.8860 | $14.6900 | $13.3130 | $14.0240 | $1.55M | 110,547.18 | 75,359 |
| May 20, 2026 | -0.98% | $-0.1370 | $14.0240 | $14.2670 | $13.6440 | $13.8870 | $870.28K | 62,323.10 | 46,912 |
| May 19, 2026 | +2.72% | +$0.3720 | $13.6590 | $14.3900 | $13.6000 | $14.0310 | $1.83M | 131,463.13 | 32,297 |
| May 18, 2026 | +3.11% | +$0.4110 | $13.2360 | $14.2500 | $13.0980 | $13.6470 | $1.61M | 117,115.87 | 84,654 |
| May 17, 2026 | +2.44% | +$0.3160 | $12.9290 | $13.4720 | $12.7210 | $13.2450 | $637.75K | 48,683.52 | 34,749 |
| May 16, 2026 | -2.91% | $-0.3870 | $13.3170 | $13.4680 | $12.7660 | $12.9300 | $871.94K | 66,394.32 | 41,441 |
| May 15, 2026 | +2.94% | +$0.3800 | $12.9350 | $13.3950 | $12.5400 | $13.3150 | $1.96M | 151,152.66 | 84,596 |
| May 14, 2026 | +7.56% | +$0.9090 | $12.0200 | $13.4000 | $12.0070 | $12.9290 | $2.65M | 207,273.60 | 121,214 |
| May 13, 2026 | -1.79% | $-0.2190 | $12.2330 | $13.2300 | $11.6670 | $12.0140 | $2.68M | 213,081.52 | 104,673 |
| May 12, 2026 | -4.21% | $-0.5370 | $12.7680 | $13.2500 | $12.2250 | $12.2310 | $1.38M | 108,067.82 | 53,875 |
| May 11, 2026 | +1.00% | +$0.1270 | $12.6400 | $13.0000 | $12.3330 | $12.7670 | $1.15M | 90,536.01 | 45,326 |
| May 10, 2026 | +5.55% | +$0.6650 | $11.9830 | $12.7770 | $11.4260 | $12.6480 | $1.41M | 115,990.69 | 48,641 |
| May 09, 2026 | +0.84% | +$0.1000 | $11.8830 | $13.1800 | $11.7320 | $11.9830 | $1.48M | 121,748.74 | 66,186 |
| May 08, 2026 | -2.35% | $-0.2860 | $12.1690 | $12.3580 | $11.2360 | $11.8830 | $1.73M | 145,385.77 | 64,119 |
| May 07, 2026 | +5.37% | +$0.6200 | $11.5430 | $12.4000 | $10.7580 | $12.1630 | $2.35M | 200,862.45 | 84,120 |
| May 06, 2026 | +5.92% | +$0.6450 | $10.8980 | $12.0970 | $10.7330 | $11.5430 | $2.42M | 212,924.03 | 63,982 |
| May 05, 2026 | +2.91% | +$0.3080 | $10.5810 | $11.1160 | $10.0560 | $10.8890 | $1.24M | 116,917.76 | 13,281 |
| May 04, 2026 | +3.21% | +$0.3290 | $10.2450 | $10.8480 | $9.8190 | $10.5740 | $1.61M | 155,502.81 | 58,267 |
| May 03, 2026 | -0.97% | $-0.1000 | $10.3400 | $10.4440 | $10.1500 | $10.2400 | $796.19K | 77,501.07 | 9,262 |
| May 02, 2026 | -3.23% | $-0.3460 | $10.7030 | $10.9140 | $10.1980 | $10.3570 | $1.06M | 99,897.71 | 19,816 |
| May 01, 2026 | -5.02% | $-0.5660 | $11.2670 | $11.6200 | $10.5000 | $10.7010 | $2.06M | 187,207.23 | 59,093 |
DEXE — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for DeXe across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.02%
$10.7010
2
-3.23%
$10.3570
3
-0.97%
$10.2400
4
+3.21%
$10.5740
5
+2.91%
$10.8890
6
+5.92%
$11.5430
7
+5.37%
$12.1630
8
-2.35%
$11.8830
9
+0.84%
$11.9830
10
+5.55%
$12.6480
11
+1.00%
$12.7670
12
-4.21%
$12.2310
13
-1.79%
$12.0140
14
+7.56%
$12.9290
15
+2.94%
$13.3150
16
-2.91%
$12.9300
17
+2.44%
$13.2450
18
+3.11%
$13.6470
19
+2.72%
$14.0310
20
-0.98%
$13.8870
21
+0.99%
$14.0240
22
-2.67%
$13.6580
23
-0.56%
$13.5800
24
+11.98%
$15.2070
25
+14.32%
$17.3970
26
-6.14%
$16.3410
27
+1.28%
$16.5500
28
+3.16%
$17.0740
29
+7.59%
$18.3820
30
-2.69%
$17.9010
31
+5.75%
$18.9350
DEXE — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DeXe in May 2026.
Monthly Summaries for DEXE
Explore other months of DeXe price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching DEXE
Switch to a shorter timeframe or size a position using the numbers above.