ALGO Monthly Summary - May 2023
Algorand (ALGOUSDT) · View full coin page
In May 2023, Algorand (ALGO) declined 18.08% on Binance USDT markets, moving from an open of $0.1803 to a close of $0.1477. The month's high printed at $0.1832 while the low sat at $0.1454. Traders exchanged about $136.15M in notional volume across 31 sessions (avg $4.39M/day), with realized daily volatility near 2.17%. The strongest session was May 5 (+2.43%), and the weakest was May 8 (-5.31%).
Opening Price
$0.1803
Closing Price
$0.1477
Highest Price
$0.1832
Lowest Price
$0.1454
Monthly Gain/Loss
-18.08%
Trading Volume
$136.15M
Avg Daily Volume
$4.39M
Volatility
2.17%
Market Cap
$772.60M
Best Trading Day
May 5
(+2.43%)
Worst Trading Day
May 8
(-5.31%)
Key market insights for May 2023:
Algorand traded across 31 sessions with
735,719 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ALGO — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Algorand in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -2.44% | $-0.0037 | $0.1514 | $0.1526 | $0.1454 | $0.1477 | $4.67M | 31,548,102.00 | 23,831 |
| May 30, 2023 | -0.07% | $-0.0001 | $0.1515 | $0.1526 | $0.1488 | $0.1514 | $5.34M | 35,345,111.00 | 26,312 |
| May 29, 2023 | -0.98% | $-0.0015 | $0.1530 | $0.1544 | $0.1505 | $0.1515 | $4.32M | 28,394,015.00 | 22,578 |
| May 28, 2023 | +1.80% | +$0.0027 | $0.1504 | $0.1540 | $0.1501 | $0.1531 | $4.46M | 29,452,362.00 | 20,318 |
| May 27, 2023 | +0.47% | +$0.0007 | $0.1498 | $0.1518 | $0.1487 | $0.1505 | $3.21M | 21,337,838.00 | 14,383 |
| May 26, 2023 | -0.20% | $-0.0003 | $0.1502 | $0.1511 | $0.1471 | $0.1499 | $4.16M | 27,863,028.00 | 19,838 |
| May 25, 2023 | -2.72% | $-0.0042 | $0.1544 | $0.1550 | $0.1495 | $0.1502 | $7.06M | 46,721,334.00 | 29,886 |
| May 24, 2023 | -4.99% | $-0.0081 | $0.1624 | $0.1626 | $0.1538 | $0.1543 | $6.14M | 39,127,999.00 | 32,874 |
| May 23, 2023 | +0.62% | +$0.0010 | $0.1613 | $0.1649 | $0.1609 | $0.1623 | $2.82M | 17,260,260.00 | 14,605 |
| May 22, 2023 | -0.25% | $-0.0004 | $0.1616 | $0.1625 | $0.1591 | $0.1612 | $2.77M | 17,136,842.00 | 14,364 |
| May 21, 2023 | -1.76% | $-0.0029 | $0.1645 | $0.1648 | $0.1603 | $0.1616 | $2.57M | 15,839,336.00 | 13,757 |
| May 20, 2023 | -0.24% | $-0.0004 | $0.1649 | $0.1656 | $0.1637 | $0.1645 | $2.64M | 16,017,111.00 | 11,727 |
| May 19, 2023 | -0.18% | $-0.0003 | $0.1651 | $0.1675 | $0.1646 | $0.1648 | $3.67M | 22,105,921.00 | 17,993 |
| May 18, 2023 | -4.18% | $-0.0072 | $0.1723 | $0.1725 | $0.1630 | $0.1651 | $5.69M | 33,864,507.00 | 29,502 |
| May 17, 2023 | +1.65% | +$0.0028 | $0.1694 | $0.1739 | $0.1662 | $0.1722 | $6.47M | 38,172,578.00 | 31,424 |
| May 16, 2023 | +1.50% | +$0.0025 | $0.1668 | $0.1709 | $0.1647 | $0.1693 | $4.77M | 28,339,164.00 | 23,163 |
| May 15, 2023 | +2.39% | +$0.0039 | $0.1630 | $0.1687 | $0.1608 | $0.1669 | $4.03M | 24,295,445.00 | 21,838 |
| May 14, 2023 | +0.43% | +$0.0007 | $0.1622 | $0.1655 | $0.1607 | $0.1629 | $2.57M | 15,771,641.00 | 16,135 |
| May 13, 2023 | -1.46% | $-0.0024 | $0.1646 | $0.1649 | $0.1611 | $0.1622 | $2.39M | 14,667,533.00 | 14,317 |
| May 12, 2023 | +1.42% | +$0.0023 | $0.1624 | $0.1648 | $0.1573 | $0.1647 | $5.32M | 33,119,151.00 | 32,202 |
| May 11, 2023 | -3.79% | $-0.0064 | $0.1687 | $0.1690 | $0.1587 | $0.1623 | $5.01M | 30,654,626.00 | 32,214 |
| May 10, 2023 | +2.37% | +$0.0039 | $0.1649 | $0.1708 | $0.1605 | $0.1688 | $6.54M | 39,316,591.00 | 38,204 |
| May 09, 2023 | +0.43% | +$0.0007 | $0.1642 | $0.1670 | $0.1630 | $0.1649 | $3.57M | 21,669,172.00 | 22,201 |
| May 08, 2023 | -5.31% | $-0.0092 | $0.1733 | $0.1740 | $0.1580 | $0.1641 | $8.56M | 51,504,111.00 | 49,896 |
| May 07, 2023 | -1.09% | $-0.0019 | $0.1751 | $0.1756 | $0.1730 | $0.1732 | $2.43M | 13,931,730.00 | 15,268 |
| May 06, 2023 | -3.31% | $-0.0060 | $0.1812 | $0.1830 | $0.1720 | $0.1752 | $4.26M | 24,088,285.00 | 24,207 |
| May 05, 2023 | +2.43% | +$0.0043 | $0.1769 | $0.1832 | $0.1768 | $0.1812 | $5.36M | 29,724,373.00 | 27,545 |
| May 04, 2023 | -2.21% | $-0.0040 | $0.1810 | $0.1813 | $0.1752 | $0.1770 | $4.05M | 22,703,967.00 | 22,229 |
| May 03, 2023 | +1.23% | +$0.0022 | $0.1788 | $0.1821 | $0.1743 | $0.1810 | $4.16M | 23,462,981.00 | 27,308 |
| May 02, 2023 | +0.79% | +$0.0014 | $0.1774 | $0.1795 | $0.1742 | $0.1788 | $3.03M | 17,149,618.00 | 20,728 |
| May 01, 2023 | -1.61% | $-0.0029 | $0.1803 | $0.1815 | $0.1746 | $0.1774 | $4.13M | 23,230,157.00 | 24,872 |
ALGO — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Algorand across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.61%
$0.1774
2
+0.79%
$0.1788
3
+1.23%
$0.1810
4
-2.21%
$0.1770
5
+2.43%
$0.1812
6
-3.31%
$0.1752
7
-1.09%
$0.1732
8
-5.31%
$0.1641
9
+0.43%
$0.1649
10
+2.37%
$0.1688
11
-3.79%
$0.1623
12
+1.42%
$0.1647
13
-1.46%
$0.1622
14
+0.43%
$0.1629
15
+2.39%
$0.1669
16
+1.50%
$0.1693
17
+1.65%
$0.1722
18
-4.18%
$0.1651
19
-0.18%
$0.1648
20
-0.24%
$0.1645
21
-1.76%
$0.1616
22
-0.25%
$0.1612
23
+0.62%
$0.1623
24
-4.99%
$0.1543
25
-2.72%
$0.1502
26
-0.20%
$0.1499
27
+0.47%
$0.1505
28
+1.80%
$0.1531
29
-0.98%
$0.1515
30
-0.07%
$0.1514
31
-2.44%
$0.1477
ALGO — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Algorand in May 2023.
Monthly Summaries for ALGO
Explore other months of Algorand price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching ALGO
Switch to a shorter timeframe or size a position using the numbers above.