ALGO Monthly Summary - January 2025
Algorand (ALGOUSDT) · View full coin page
In January 2025, Algorand (ALGO) gained 13.36% on Binance USDT markets, moving from an open of $0.3345 to a close of $0.3792. The month's high printed at $0.4967 while the low sat at $0.3235. Traders exchanged about $1.45B in notional volume across 31 sessions (avg $46.92M/day), with realized daily volatility near 6.06%. The strongest session was Jan 15 (+19.29%), and the weakest was Jan 19 (-10.62%).
Opening Price
$0.3345
Closing Price
$0.3792
Highest Price
$0.4967
Lowest Price
$0.3235
Monthly Gain/Loss
+13.36%
Trading Volume
$1.45B
Avg Daily Volume
$46.92M
Volatility
6.06%
Market Cap
$772.60M
Best Trading Day
Jan 15
(+19.29%)
Worst Trading Day
Jan 19
(-10.62%)
Key market insights for January 2025:
Algorand traded across 31 sessions with
11,094,980 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ALGO — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Algorand in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | -2.17% | $-0.0084 | $0.3876 | $0.4021 | $0.3740 | $0.3792 | $25.95M | 67,094,756.00 | 202,511 |
| Jan 30, 2025 | +4.90% | +$0.0181 | $0.3694 | $0.3963 | $0.3653 | $0.3875 | $26.29M | 68,384,772.00 | 208,162 |
| Jan 29, 2025 | +1.79% | +$0.0065 | $0.3628 | $0.3858 | $0.3536 | $0.3693 | $28.74M | 77,915,145.00 | 274,274 |
| Jan 28, 2025 | -6.20% | $-0.0240 | $0.3868 | $0.3918 | $0.3575 | $0.3628 | $25.14M | 66,629,912.00 | 233,811 |
| Jan 27, 2025 | +1.34% | +$0.0051 | $0.3816 | $0.3889 | $0.3446 | $0.3867 | $60.62M | 165,555,430.00 | 505,955 |
| Jan 26, 2025 | -5.43% | $-0.0219 | $0.4034 | $0.4190 | $0.3812 | $0.3815 | $22.63M | 56,526,579.00 | 189,923 |
| Jan 25, 2025 | +0.82% | +$0.0033 | $0.4000 | $0.4096 | $0.3935 | $0.4033 | $20.26M | 50,510,231.00 | 157,056 |
| Jan 24, 2025 | -2.46% | $-0.0101 | $0.4102 | $0.4269 | $0.3921 | $0.4001 | $31.55M | 76,763,337.00 | 270,375 |
| Jan 23, 2025 | +1.13% | +$0.0046 | $0.4055 | $0.4233 | $0.3895 | $0.4101 | $40.19M | 99,498,060.00 | 399,809 |
| Jan 22, 2025 | -4.38% | $-0.0186 | $0.4242 | $0.4321 | $0.4030 | $0.4056 | $38.38M | 92,194,855.00 | 328,272 |
| Jan 21, 2025 | -1.44% | $-0.0062 | $0.4303 | $0.4455 | $0.4058 | $0.4241 | $53.82M | 126,641,918.00 | 580,973 |
| Jan 20, 2025 | +8.12% | +$0.0323 | $0.3979 | $0.4800 | $0.3836 | $0.4302 | $122.49M | 279,711,644.00 | 1,343,668 |
| Jan 19, 2025 | -10.62% | $-0.0473 | $0.4452 | $0.4584 | $0.3879 | $0.3979 | $86.72M | 203,431,450.00 | 876,346 |
| Jan 18, 2025 | -5.01% | $-0.0235 | $0.4687 | $0.4751 | $0.4335 | $0.4452 | $56.81M | 126,872,543.00 | 538,958 |
| Jan 17, 2025 | +0.90% | +$0.0042 | $0.4644 | $0.4967 | $0.4625 | $0.4686 | $75.05M | 156,721,703.00 | 546,074 |
| Jan 16, 2025 | +4.43% | +$0.0197 | $0.4446 | $0.4847 | $0.4257 | $0.4643 | $111.61M | 242,206,748.00 | 828,890 |
| Jan 15, 2025 | +19.29% | +$0.0719 | $0.3727 | $0.4499 | $0.3697 | $0.4446 | $94.88M | 227,160,654.00 | 634,251 |
| Jan 14, 2025 | +6.67% | +$0.0233 | $0.3493 | $0.3779 | $0.3453 | $0.3726 | $24.96M | 68,882,332.00 | 199,236 |
| Jan 13, 2025 | -3.03% | $-0.0109 | $0.3602 | $0.3740 | $0.3235 | $0.3493 | $41.13M | 120,217,248.00 | 316,442 |
| Jan 12, 2025 | -4.73% | $-0.0179 | $0.3781 | $0.3799 | $0.3533 | $0.3602 | $17.18M | 46,698,479.00 | 121,481 |
| Jan 11, 2025 | +1.48% | +$0.0055 | $0.3726 | $0.3861 | $0.3584 | $0.3781 | $22.52M | 60,910,338.00 | 163,179 |
| Jan 10, 2025 | +8.95% | +$0.0306 | $0.3419 | $0.3853 | $0.3383 | $0.3725 | $48.37M | 133,975,493.00 | 331,876 |
| Jan 09, 2025 | -4.82% | $-0.0173 | $0.3591 | $0.3637 | $0.3354 | $0.3418 | $31.64M | 90,730,696.00 | 273,953 |
| Jan 08, 2025 | -3.62% | $-0.0135 | $0.3726 | $0.3824 | $0.3394 | $0.3591 | $47.11M | 130,279,578.00 | 362,994 |
| Jan 07, 2025 | -10.17% | $-0.0422 | $0.4148 | $0.4260 | $0.3711 | $0.3726 | $53.31M | 134,530,257.00 | 239,461 |
| Jan 06, 2025 | +2.39% | +$0.0097 | $0.4052 | $0.4317 | $0.3965 | $0.4149 | $37.41M | 90,420,718.00 | 151,992 |
| Jan 05, 2025 | -1.19% | $-0.0049 | $0.4101 | $0.4161 | $0.3953 | $0.4052 | $28.96M | 71,435,442.00 | 114,291 |
| Jan 04, 2025 | -2.15% | $-0.0090 | $0.4191 | $0.4317 | $0.4053 | $0.4101 | $33.02M | 79,393,342.00 | 137,618 |
| Jan 03, 2025 | +6.83% | +$0.0268 | $0.3924 | $0.4272 | $0.3924 | $0.4192 | $53.56M | 129,465,499.00 | 192,207 |
| Jan 02, 2025 | +4.06% | +$0.0153 | $0.3770 | $0.4097 | $0.3768 | $0.3923 | $54.05M | 136,461,547.00 | 201,972 |
| Jan 01, 2025 | +12.71% | +$0.0425 | $0.3345 | $0.3862 | $0.3273 | $0.3770 | $40.24M | 111,674,536.00 | 168,970 |
ALGO — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Algorand across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+12.71%
$0.3770
2
+4.06%
$0.3923
3
+6.83%
$0.4192
4
-2.15%
$0.4101
5
-1.19%
$0.4052
6
+2.39%
$0.4149
7
-10.17%
$0.3726
8
-3.62%
$0.3591
9
-4.82%
$0.3418
10
+8.95%
$0.3725
11
+1.48%
$0.3781
12
-4.73%
$0.3602
13
-3.03%
$0.3493
14
+6.67%
$0.3726
15
+19.29%
$0.4446
16
+4.43%
$0.4643
17
+0.90%
$0.4686
18
-5.01%
$0.4452
19
-10.62%
$0.3979
20
+8.12%
$0.4302
21
-1.44%
$0.4241
22
-4.38%
$0.4056
23
+1.13%
$0.4101
24
-2.46%
$0.4001
25
+0.82%
$0.4033
26
-5.43%
$0.3815
27
+1.34%
$0.3867
28
-6.20%
$0.3628
29
+1.79%
$0.3693
30
+4.90%
$0.3875
31
-2.17%
$0.3792
ALGO — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Algorand in January 2025.
Monthly Summaries for ALGO
Explore other months of Algorand price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching ALGO
Switch to a shorter timeframe or size a position using the numbers above.