ALGO Monthly Summary - October 2022
Algorand (ALGOUSDT) · View full coin page
In October 2022, Algorand (ALGO) gained 1.44% on Binance USDT markets, moving from an open of $0.3535 to a close of $0.3586. The month's high printed at $0.3809 while the low sat at $0.2863. Traders exchanged about $343.67M in notional volume across 31 sessions (avg $11.09M/day), with realized daily volatility near 2.45%. The strongest session was Oct 30 (+5.77%), and the weakest was Oct 10 (-5.70%).
ALGO — October 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Algorand in October 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | -0.14% | $-0.0005 | $0.3591 | $0.3809 | $0.3514 | $0.3586 | $24.36M | 67,145,967.00 | 98,205 |
| Oct 30, 2022 | +5.77% | +$0.0196 | $0.3396 | $0.3665 | $0.3355 | $0.3592 | $24.33M | 69,444,560.00 | 95,414 |
| Oct 29, 2022 | +1.98% | +$0.0066 | $0.3330 | $0.3460 | $0.3330 | $0.3396 | $11.56M | 34,091,510.00 | 46,060 |
| Oct 28, 2022 | +2.21% | +$0.0072 | $0.3258 | $0.3379 | $0.3195 | $0.3330 | $9.77M | 29,697,044.00 | 37,359 |
| Oct 27, 2022 | -3.95% | $-0.0134 | $0.3392 | $0.3444 | $0.3247 | $0.3258 | $12.81M | 38,253,840.00 | 46,314 |
| Oct 26, 2022 | +2.39% | +$0.0079 | $0.3312 | $0.3440 | $0.3288 | $0.3391 | $14.91M | 44,334,420.00 | 45,195 |
| Oct 25, 2022 | +5.18% | +$0.0163 | $0.3149 | $0.3395 | $0.3132 | $0.3312 | $18.01M | 54,779,644.00 | 62,263 |
| Oct 24, 2022 | -0.38% | $-0.0012 | $0.3159 | $0.3166 | $0.3053 | $0.3147 | $6.66M | 21,401,678.00 | 22,514 |
| Oct 23, 2022 | +0.64% | +$0.0020 | $0.3138 | $0.3169 | $0.3067 | $0.3158 | $4.58M | 14,662,410.00 | 17,816 |
| Oct 22, 2022 | +0.19% | +$0.0006 | $0.3131 | $0.3147 | $0.3089 | $0.3137 | $3.60M | 11,520,586.00 | 14,000 |
| Oct 21, 2022 | +2.15% | +$0.0066 | $0.3065 | $0.3136 | $0.2956 | $0.3131 | $7.16M | 23,515,571.00 | 27,024 |
| Oct 20, 2022 | -0.29% | $-0.0009 | $0.3075 | $0.3152 | $0.3027 | $0.3066 | $6.81M | 22,051,175.00 | 24,438 |
| Oct 19, 2022 | -3.69% | $-0.0118 | $0.3194 | $0.3206 | $0.3036 | $0.3076 | $6.87M | 21,951,440.00 | 26,877 |
| Oct 18, 2022 | -3.27% | $-0.0108 | $0.3302 | $0.3329 | $0.3152 | $0.3194 | $9.31M | 28,837,010.00 | 31,957 |
| Oct 17, 2022 | +2.42% | +$0.0078 | $0.3224 | $0.3320 | $0.3178 | $0.3302 | $7.55M | 23,122,622.00 | 24,906 |
| Oct 16, 2022 | +1.19% | +$0.0038 | $0.3187 | $0.3278 | $0.3182 | $0.3225 | $6.35M | 19,658,756.00 | 23,001 |
| Oct 15, 2022 | +0.47% | +$0.0015 | $0.3174 | $0.3259 | $0.3122 | $0.3189 | $6.98M | 21,839,184.00 | 24,329 |
| Oct 14, 2022 | -0.66% | $-0.0021 | $0.3195 | $0.3296 | $0.3125 | $0.3174 | $9.56M | 29,528,679.00 | 35,861 |
| Oct 13, 2022 | +1.98% | +$0.0062 | $0.3134 | $0.3241 | $0.2863 | $0.3196 | $18.50M | 60,752,040.00 | 65,778 |
| Oct 12, 2022 | -1.35% | $-0.0043 | $0.3178 | $0.3213 | $0.3112 | $0.3135 | $6.67M | 21,084,386.00 | 22,237 |
| Oct 11, 2022 | -0.50% | $-0.0016 | $0.3194 | $0.3239 | $0.3082 | $0.3178 | $11.40M | 35,994,755.00 | 37,336 |
| Oct 10, 2022 | -5.70% | $-0.0193 | $0.3387 | $0.3401 | $0.3191 | $0.3194 | $10.20M | 30,889,264.00 | 32,759 |
| Oct 09, 2022 | +1.25% | +$0.0042 | $0.3347 | $0.3399 | $0.3303 | $0.3389 | $7.47M | 22,286,833.00 | 21,611 |
| Oct 08, 2022 | -1.96% | $-0.0067 | $0.3415 | $0.3415 | $0.3306 | $0.3348 | $7.94M | 23,564,424.00 | 22,844 |
| Oct 07, 2022 | -2.12% | $-0.0074 | $0.3490 | $0.3501 | $0.3358 | $0.3416 | $11.09M | 32,447,041.00 | 31,922 |
| Oct 06, 2022 | -1.30% | $-0.0046 | $0.3537 | $0.3590 | $0.3468 | $0.3491 | $10.92M | 30,862,879.00 | 31,345 |
| Oct 05, 2022 | -1.09% | $-0.0039 | $0.3577 | $0.3603 | $0.3442 | $0.3538 | $11.09M | 31,515,369.00 | 30,688 |
| Oct 04, 2022 | +0.96% | +$0.0034 | $0.3543 | $0.3600 | $0.3496 | $0.3577 | $11.08M | 31,282,103.00 | 35,305 |
| Oct 03, 2022 | +0.00% | +$0.0000 | $0.3544 | $0.3613 | $0.3432 | $0.3544 | $15.75M | 44,818,912.00 | 49,860 |
| Oct 02, 2022 | -0.17% | $-0.0006 | $0.3549 | $0.3724 | $0.3516 | $0.3543 | $16.51M | 45,551,518.00 | 56,504 |
| Oct 01, 2022 | +0.37% | +$0.0013 | $0.3535 | $0.3684 | $0.3523 | $0.3548 | $13.87M | 38,552,373.00 | 45,432 |
ALGO — October 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Algorand across October 2022.
ALGO — October 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Algorand in October 2022.
Monthly Summaries for ALGO
Explore other months of Algorand price history by year.
Explore summaries for October 2022
Compare how other coins performed in the same month.
Keep researching ALGO
Switch to a shorter timeframe or size a position using the numbers above.