ALGO Monthly Summary - May 2025
Algorand (ALGOUSDT) · View full coin page
In May 2025, Algorand (ALGO) declined 11.95% on Binance USDT markets, moving from an open of $0.2200 to a close of $0.1937. The month's high printed at $0.2595 while the low sat at $0.1858. Traders exchanged about $252.89M in notional volume across 31 sessions (avg $8.16M/day), with realized daily volatility near 4.40%. The strongest session was May 8 (+13.20%), and the weakest was May 30 (-8.25%).
Opening Price
$0.2200
Closing Price
$0.1937
Highest Price
$0.2595
Lowest Price
$0.1858
Monthly Gain/Loss
-11.95%
Trading Volume
$252.89M
Avg Daily Volume
$8.16M
Volatility
4.40%
Market Cap
$772.60M
Best Trading Day
May 8
(+13.20%)
Worst Trading Day
May 30
(-8.25%)
Key market insights for May 2025:
Algorand traded across 31 sessions with
2,829,838 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ALGO — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Algorand in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +0.68% | +$0.0013 | $0.1924 | $0.1973 | $0.1858 | $0.1937 | $4.72M | 24,617,498.00 | 65,885 |
| May 30, 2025 | -8.25% | $-0.0173 | $0.2097 | $0.2106 | $0.1908 | $0.1924 | $10.68M | 53,104,671.00 | 112,791 |
| May 29, 2025 | -3.68% | $-0.0080 | $0.2176 | $0.2232 | $0.2090 | $0.2096 | $6.29M | 29,178,214.00 | 71,133 |
| May 28, 2025 | -1.98% | $-0.0044 | $0.2219 | $0.2244 | $0.2123 | $0.2175 | $4.93M | 22,544,040.00 | 59,353 |
| May 27, 2025 | +1.42% | +$0.0031 | $0.2189 | $0.2268 | $0.2135 | $0.2220 | $5.08M | 22,942,711.00 | 65,489 |
| May 26, 2025 | -1.26% | $-0.0028 | $0.2217 | $0.2294 | $0.2153 | $0.2189 | $5.77M | 25,967,563.00 | 61,801 |
| May 25, 2025 | +0.36% | +$0.0008 | $0.2208 | $0.2218 | $0.2112 | $0.2216 | $4.99M | 23,105,697.00 | 53,280 |
| May 24, 2025 | -1.38% | $-0.0031 | $0.2239 | $0.2292 | $0.2192 | $0.2208 | $4.40M | 19,574,843.00 | 50,896 |
| May 23, 2025 | -7.29% | $-0.0176 | $0.2415 | $0.2479 | $0.2227 | $0.2239 | $9.88M | 41,914,700.00 | 120,026 |
| May 22, 2025 | +4.64% | +$0.0107 | $0.2307 | $0.2429 | $0.2299 | $0.2414 | $8.01M | 33,677,544.00 | 83,766 |
| May 21, 2025 | +2.76% | +$0.0062 | $0.2244 | $0.2334 | $0.2211 | $0.2306 | $8.90M | 39,260,551.00 | 102,199 |
| May 20, 2025 | +1.04% | +$0.0023 | $0.2221 | $0.2275 | $0.2161 | $0.2244 | $4.18M | 18,861,359.00 | 58,204 |
| May 19, 2025 | -2.33% | $-0.0053 | $0.2274 | $0.2290 | $0.2102 | $0.2221 | $5.98M | 27,483,329.00 | 82,759 |
| May 18, 2025 | +5.28% | +$0.0114 | $0.2159 | $0.2316 | $0.2119 | $0.2273 | $7.93M | 35,766,749.00 | 89,882 |
| May 17, 2025 | -3.32% | $-0.0074 | $0.2232 | $0.2237 | $0.2111 | $0.2158 | $6.32M | 29,106,655.00 | 74,931 |
| May 16, 2025 | -1.24% | $-0.0028 | $0.2259 | $0.2314 | $0.2201 | $0.2231 | $7.03M | 30,910,731.00 | 73,204 |
| May 15, 2025 | -4.65% | $-0.0110 | $0.2368 | $0.2396 | $0.2198 | $0.2258 | $10.72M | 47,142,971.00 | 122,848 |
| May 14, 2025 | -4.25% | $-0.0105 | $0.2472 | $0.2510 | $0.2346 | $0.2367 | $9.59M | 39,308,892.00 | 109,644 |
| May 13, 2025 | +2.11% | +$0.0051 | $0.2421 | $0.2513 | $0.2256 | $0.2472 | $11.22M | 47,143,323.00 | 141,314 |
| May 12, 2025 | +1.00% | +$0.0024 | $0.2397 | $0.2595 | $0.2297 | $0.2421 | $18.44M | 75,009,487.00 | 232,101 |
| May 11, 2025 | -5.41% | $-0.0137 | $0.2533 | $0.2575 | $0.2354 | $0.2396 | $12.14M | 49,630,281.00 | 136,132 |
| May 10, 2025 | +8.76% | +$0.0204 | $0.2329 | $0.2535 | $0.2300 | $0.2533 | $11.90M | 49,478,007.00 | 130,545 |
| May 09, 2025 | +3.28% | +$0.0074 | $0.2256 | $0.2420 | $0.2232 | $0.2330 | $16.89M | 72,570,999.00 | 170,715 |
| May 08, 2025 | +13.20% | +$0.0263 | $0.1993 | $0.2272 | $0.1991 | $0.2256 | $11.81M | 54,971,273.00 | 109,069 |
| May 07, 2025 | -0.05% | $-0.0001 | $0.1994 | $0.2028 | $0.1942 | $0.1993 | $6.53M | 32,868,673.00 | 63,932 |
| May 06, 2025 | +0.00% | +$0.0000 | $0.1993 | $0.2023 | $0.1909 | $0.1993 | $8.61M | 43,665,935.00 | 75,802 |
| May 05, 2025 | -0.20% | $-0.0004 | $0.1996 | $0.2053 | $0.1948 | $0.1992 | $5.32M | 26,652,840.00 | 54,469 |
| May 04, 2025 | -3.71% | $-0.0077 | $0.2073 | $0.2098 | $0.1986 | $0.1996 | $4.10M | 20,199,074.00 | 44,190 |
| May 03, 2025 | -3.85% | $-0.0083 | $0.2155 | $0.2155 | $0.2042 | $0.2072 | $4.21M | 20,096,515.00 | 47,352 |
| May 02, 2025 | -0.74% | $-0.0016 | $0.2172 | $0.2238 | $0.2127 | $0.2156 | $6.90M | 31,710,791.00 | 72,947 |
| May 01, 2025 | -1.23% | $-0.0027 | $0.2200 | $0.2280 | $0.2156 | $0.2173 | $9.43M | 42,573,478.00 | 93,179 |
ALGO — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Algorand across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.23%
$0.2173
2
-0.74%
$0.2156
3
-3.85%
$0.2072
4
-3.71%
$0.1996
5
-0.20%
$0.1992
6
+0.00%
$0.1993
7
-0.05%
$0.1993
8
+13.20%
$0.2256
9
+3.28%
$0.2330
10
+8.76%
$0.2533
11
-5.41%
$0.2396
12
+1.00%
$0.2421
13
+2.11%
$0.2472
14
-4.25%
$0.2367
15
-4.65%
$0.2258
16
-1.24%
$0.2231
17
-3.32%
$0.2158
18
+5.28%
$0.2273
19
-2.33%
$0.2221
20
+1.04%
$0.2244
21
+2.76%
$0.2306
22
+4.64%
$0.2414
23
-7.29%
$0.2239
24
-1.38%
$0.2208
25
+0.36%
$0.2216
26
-1.26%
$0.2189
27
+1.42%
$0.2220
28
-1.98%
$0.2175
29
-3.68%
$0.2096
30
-8.25%
$0.1924
31
+0.68%
$0.1937
ALGO — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Algorand in May 2025.
Monthly Summaries for ALGO
Explore other months of Algorand price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching ALGO
Switch to a shorter timeframe or size a position using the numbers above.