ALGO Monthly Summary - August 2025
Algorand (ALGOUSDT) · View full coin page
In August 2025, Algorand (ALGO) declined 5.08% on Binance USDT markets, moving from an open of $0.2440 to a close of $0.2316. The month's high printed at $0.2900 while the low sat at $0.2234. Traders exchanged about $421.51M in notional volume across 31 sessions (avg $13.60M/day), with realized daily volatility near 4.88%. The strongest session was Aug 7 (+8.90%), and the weakest was Aug 14 (-9.52%).
Opening Price
$0.2440
Closing Price
$0.2316
Highest Price
$0.2900
Lowest Price
$0.2234
Monthly Gain/Loss
-5.08%
Trading Volume
$421.51M
Avg Daily Volume
$13.60M
Volatility
4.88%
Market Cap
$772.60M
Best Trading Day
Aug 7
(+8.90%)
Worst Trading Day
Aug 14
(-9.52%)
Key market insights for August 2025:
Algorand traded across 31 sessions with
3,537,776 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ALGO — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Algorand in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -0.86% | $-0.0020 | $0.2336 | $0.2397 | $0.2312 | $0.2316 | $5.03M | 21,280,621.00 | 40,489 |
| Aug 30, 2025 | -1.14% | $-0.0027 | $0.2364 | $0.2373 | $0.2296 | $0.2337 | $5.08M | 21,725,657.00 | 44,118 |
| Aug 29, 2025 | -6.45% | $-0.0163 | $0.2528 | $0.2539 | $0.2319 | $0.2365 | $11.21M | 46,896,142.00 | 93,765 |
| Aug 28, 2025 | +2.18% | +$0.0054 | $0.2474 | $0.2563 | $0.2454 | $0.2528 | $8.26M | 32,769,155.00 | 61,857 |
| Aug 27, 2025 | -2.83% | $-0.0072 | $0.2547 | $0.2569 | $0.2463 | $0.2475 | $9.37M | 37,196,499.00 | 91,565 |
| Aug 26, 2025 | +3.54% | +$0.0087 | $0.2460 | $0.2591 | $0.2431 | $0.2547 | $12.16M | 48,343,547.00 | 109,817 |
| Aug 25, 2025 | -9.43% | $-0.0256 | $0.2716 | $0.2745 | $0.2417 | $0.2460 | $20.39M | 79,459,359.00 | 184,847 |
| Aug 24, 2025 | +2.84% | +$0.0075 | $0.2641 | $0.2826 | $0.2528 | $0.2716 | $21.09M | 78,248,619.00 | 169,054 |
| Aug 23, 2025 | -0.90% | $-0.0024 | $0.2665 | $0.2673 | $0.2566 | $0.2641 | $6.64M | 25,372,222.00 | 66,925 |
| Aug 22, 2025 | +7.29% | +$0.0181 | $0.2484 | $0.2696 | $0.2392 | $0.2665 | $17.29M | 66,964,405.00 | 157,486 |
| Aug 21, 2025 | -3.27% | $-0.0084 | $0.2567 | $0.2590 | $0.2463 | $0.2483 | $6.82M | 27,065,661.00 | 69,251 |
| Aug 20, 2025 | +7.86% | +$0.0187 | $0.2380 | $0.2600 | $0.2366 | $0.2567 | $11.77M | 47,527,852.00 | 102,560 |
| Aug 19, 2025 | -6.74% | $-0.0172 | $0.2551 | $0.2584 | $0.2362 | $0.2379 | $13.79M | 56,147,548.00 | 111,064 |
| Aug 18, 2025 | -3.70% | $-0.0098 | $0.2649 | $0.2662 | $0.2481 | $0.2551 | $15.36M | 60,200,794.00 | 124,722 |
| Aug 17, 2025 | +1.61% | +$0.0042 | $0.2608 | $0.2753 | $0.2588 | $0.2650 | $8.83M | 33,125,384.00 | 67,720 |
| Aug 16, 2025 | +2.68% | +$0.0068 | $0.2540 | $0.2637 | $0.2518 | $0.2608 | $8.15M | 31,671,830.00 | 62,038 |
| Aug 15, 2025 | +0.16% | +$0.0004 | $0.2537 | $0.2661 | $0.2461 | $0.2541 | $16.64M | 64,952,001.00 | 145,445 |
| Aug 14, 2025 | -9.52% | $-0.0267 | $0.2805 | $0.2900 | $0.2474 | $0.2538 | $30.26M | 113,350,904.00 | 223,344 |
| Aug 13, 2025 | +3.35% | +$0.0091 | $0.2714 | $0.2821 | $0.2677 | $0.2805 | $17.63M | 63,986,931.00 | 138,072 |
| Aug 12, 2025 | +7.19% | +$0.0182 | $0.2532 | $0.2799 | $0.2494 | $0.2714 | $17.76M | 67,251,216.00 | 136,445 |
| Aug 11, 2025 | -4.95% | $-0.0132 | $0.2664 | $0.2804 | $0.2502 | $0.2532 | $21.23M | 79,679,459.00 | 171,201 |
| Aug 10, 2025 | -1.37% | $-0.0037 | $0.2700 | $0.2765 | $0.2595 | $0.2663 | $9.79M | 36,792,057.00 | 89,685 |
| Aug 09, 2025 | +1.39% | +$0.0037 | $0.2663 | $0.2775 | $0.2654 | $0.2700 | $17.44M | 63,986,282.00 | 97,679 |
| Aug 08, 2025 | +0.72% | +$0.0019 | $0.2643 | $0.2694 | $0.2563 | $0.2662 | $26.31M | 99,664,980.00 | 208,071 |
| Aug 07, 2025 | +8.90% | +$0.0216 | $0.2428 | $0.2647 | $0.2418 | $0.2644 | $17.52M | 68,740,983.00 | 123,251 |
| Aug 06, 2025 | +2.23% | +$0.0053 | $0.2375 | $0.2469 | $0.2307 | $0.2428 | $8.42M | 35,355,463.00 | 75,617 |
| Aug 05, 2025 | -4.31% | $-0.0107 | $0.2482 | $0.2492 | $0.2333 | $0.2375 | $9.60M | 40,001,478.00 | 89,507 |
| Aug 04, 2025 | +1.76% | +$0.0043 | $0.2440 | $0.2509 | $0.2414 | $0.2483 | $10.06M | 40,890,333.00 | 87,489 |
| Aug 03, 2025 | +7.21% | +$0.0164 | $0.2276 | $0.2445 | $0.2234 | $0.2440 | $9.56M | 40,233,096.00 | 85,540 |
| Aug 02, 2025 | -3.56% | $-0.0084 | $0.2360 | $0.2405 | $0.2235 | $0.2276 | $9.78M | 42,461,119.00 | 114,325 |
| Aug 01, 2025 | -3.24% | $-0.0079 | $0.2440 | $0.2466 | $0.2299 | $0.2361 | $18.29M | 76,383,202.00 | 194,827 |
ALGO — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Algorand across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.24%
$0.2361
2
-3.56%
$0.2276
3
+7.21%
$0.2440
4
+1.76%
$0.2483
5
-4.31%
$0.2375
6
+2.23%
$0.2428
7
+8.90%
$0.2644
8
+0.72%
$0.2662
9
+1.39%
$0.2700
10
-1.37%
$0.2663
11
-4.95%
$0.2532
12
+7.19%
$0.2714
13
+3.35%
$0.2805
14
-9.52%
$0.2538
15
+0.16%
$0.2541
16
+2.68%
$0.2608
17
+1.61%
$0.2650
18
-3.70%
$0.2551
19
-6.74%
$0.2379
20
+7.86%
$0.2567
21
-3.27%
$0.2483
22
+7.29%
$0.2665
23
-0.90%
$0.2641
24
+2.84%
$0.2716
25
-9.43%
$0.2460
26
+3.54%
$0.2547
27
-2.83%
$0.2475
28
+2.18%
$0.2528
29
-6.45%
$0.2365
30
-1.14%
$0.2337
31
-0.86%
$0.2316
ALGO — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Algorand in August 2025.
Monthly Summaries for ALGO
Explore other months of Algorand price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching ALGO
Switch to a shorter timeframe or size a position using the numbers above.