ALGO Monthly Summary - October 2021
Algorand (ALGOUSDT) · View full coin page
In October 2021, Algorand (ALGO) gained 12.35% on Binance USDT markets, moving from an open of $1.6274 to a close of $1.8284. The month's high printed at $2.1000 while the low sat at $1.5954. Traders exchanged about $2.85B in notional volume across 31 sessions (avg $92.08M/day), with realized daily volatility near 4.94%. The strongest session was Oct 25 (+12.91%), and the weakest was Oct 27 (-12.17%).
Opening Price
$1.6274
Closing Price
$1.8284
Highest Price
$2.1000
Lowest Price
$1.5954
Monthly Gain/Loss
+12.35%
Trading Volume
$2.85B
Avg Daily Volume
$92.08M
Volatility
4.94%
Market Cap
$772.60M
Best Trading Day
Oct 25
(+12.91%)
Worst Trading Day
Oct 27
(-12.17%)
Key market insights for October 2021:
Algorand traded across 31 sessions with
9,167,215 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ALGO — October 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Algorand in October 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2021 | +0.41% | +$0.0075 | $1.8209 | $1.8562 | $1.7540 | $1.8284 | $58.80M | 32,469,714.00 | 198,835 |
| Oct 30, 2021 | -3.00% | $-0.0562 | $1.8761 | $1.8782 | $1.7722 | $1.8199 | $43.68M | 23,948,805.00 | 148,875 |
| Oct 29, 2021 | +1.71% | +$0.0316 | $1.8440 | $1.9180 | $1.8345 | $1.8756 | $71.62M | 38,285,174.00 | 232,800 |
| Oct 28, 2021 | +2.87% | +$0.0515 | $1.7932 | $1.8803 | $1.7501 | $1.8447 | $99.21M | 54,284,530.00 | 281,236 |
| Oct 27, 2021 | -12.17% | $-0.2486 | $2.0434 | $2.0884 | $1.6900 | $1.7948 | $156.72M | 83,909,882.00 | 528,116 |
| Oct 26, 2021 | -0.24% | $-0.0049 | $2.0494 | $2.1000 | $1.9471 | $2.0445 | $127.11M | 62,903,283.00 | 443,245 |
| Oct 25, 2021 | +12.91% | +$0.2344 | $1.8152 | $2.0750 | $1.8071 | $2.0496 | $124.52M | 63,775,171.00 | 513,335 |
| Oct 24, 2021 | -4.85% | $-0.0926 | $1.9077 | $1.9199 | $1.7802 | $1.8151 | $55.49M | 30,010,316.00 | 187,929 |
| Oct 23, 2021 | +2.50% | +$0.0466 | $1.8610 | $1.9428 | $1.8460 | $1.9076 | $71.59M | 37,807,947.00 | 246,635 |
| Oct 22, 2021 | +4.33% | +$0.0773 | $1.7836 | $1.9413 | $1.7713 | $1.8609 | $117.54M | 62,694,242.00 | 455,497 |
| Oct 21, 2021 | -0.39% | $-0.0069 | $1.7914 | $1.8849 | $1.7013 | $1.7845 | $98.35M | 54,346,617.00 | 378,208 |
| Oct 20, 2021 | +4.71% | +$0.0805 | $1.7105 | $1.8229 | $1.6863 | $1.7910 | $51.11M | 29,074,074.00 | 177,540 |
| Oct 19, 2021 | -1.50% | $-0.0261 | $1.7366 | $1.7689 | $1.6856 | $1.7105 | $37.11M | 21,496,531.00 | 111,224 |
| Oct 18, 2021 | -1.83% | $-0.0324 | $1.7693 | $1.7881 | $1.6943 | $1.7369 | $35.91M | 20,548,443.00 | 115,880 |
| Oct 17, 2021 | -1.65% | $-0.0296 | $1.7988 | $1.8929 | $1.7240 | $1.7692 | $76.81M | 42,183,099.00 | 257,381 |
| Oct 16, 2021 | +2.50% | +$0.0439 | $1.7544 | $1.8500 | $1.7347 | $1.7983 | $68.02M | 37,815,059.00 | 229,155 |
| Oct 15, 2021 | -3.11% | $-0.0564 | $1.8107 | $1.8109 | $1.7271 | $1.7543 | $55.31M | 31,342,009.00 | 190,129 |
| Oct 14, 2021 | -1.43% | $-0.0263 | $1.8369 | $1.8824 | $1.7776 | $1.8106 | $59.83M | 32,749,178.00 | 225,854 |
| Oct 13, 2021 | +5.15% | +$0.0899 | $1.7471 | $1.8450 | $1.6859 | $1.8370 | $51.21M | 29,125,547.00 | 193,065 |
| Oct 12, 2021 | +1.82% | +$0.0313 | $1.7161 | $1.7600 | $1.5997 | $1.7474 | $74.89M | 44,512,758.00 | 266,210 |
| Oct 11, 2021 | -2.79% | $-0.0492 | $1.7650 | $1.8336 | $1.6784 | $1.7158 | $53.55M | 30,350,425.00 | 170,692 |
| Oct 10, 2021 | -6.78% | $-0.1283 | $1.8933 | $1.8933 | $1.7584 | $1.7650 | $52.17M | 28,336,707.00 | 169,239 |
| Oct 09, 2021 | -0.32% | $-0.0061 | $1.8988 | $1.9500 | $1.8600 | $1.8927 | $58.65M | 30,861,234.00 | 172,005 |
| Oct 08, 2021 | +0.38% | +$0.0071 | $1.8909 | $2.0000 | $1.8766 | $1.8980 | $128.06M | 66,072,438.00 | 352,201 |
| Oct 07, 2021 | +4.19% | +$0.0761 | $1.8141 | $1.9393 | $1.7507 | $1.8902 | $129.72M | 70,049,989.00 | 375,018 |
| Oct 06, 2021 | -7.05% | $-0.1375 | $1.9516 | $1.9887 | $1.7759 | $1.8141 | $143.44M | 76,601,394.00 | 395,395 |
| Oct 05, 2021 | +0.62% | +$0.0121 | $1.9389 | $2.0629 | $1.9191 | $1.9510 | $118.12M | 59,555,333.00 | 306,632 |
| Oct 04, 2021 | -2.24% | $-0.0445 | $1.9839 | $2.0935 | $1.8850 | $1.9394 | $263.79M | 132,027,396.00 | 689,749 |
| Oct 03, 2021 | +12.03% | +$0.2129 | $1.7704 | $1.9991 | $1.7309 | $1.9833 | $153.28M | 81,133,600.00 | 535,747 |
| Oct 02, 2021 | -0.19% | $-0.0033 | $1.7725 | $1.8849 | $1.7110 | $1.7692 | $106.64M | 59,503,487.00 | 303,904 |
| Oct 01, 2021 | +8.98% | +$0.1462 | $1.6274 | $1.8140 | $1.5954 | $1.7736 | $112.32M | 65,502,304.00 | 315,484 |
ALGO — October 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Algorand across October 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+8.98%
$1.7736
2
-0.19%
$1.7692
3
+12.03%
$1.9833
4
-2.24%
$1.9394
5
+0.62%
$1.9510
6
-7.05%
$1.8141
7
+4.19%
$1.8902
8
+0.38%
$1.8980
9
-0.32%
$1.8927
10
-6.78%
$1.7650
11
-2.79%
$1.7158
12
+1.82%
$1.7474
13
+5.15%
$1.8370
14
-1.43%
$1.8106
15
-3.11%
$1.7543
16
+2.50%
$1.7983
17
-1.65%
$1.7692
18
-1.83%
$1.7369
19
-1.50%
$1.7105
20
+4.71%
$1.7910
21
-0.39%
$1.7845
22
+4.33%
$1.8609
23
+2.50%
$1.9076
24
-4.85%
$1.8151
25
+12.91%
$2.0496
26
-0.24%
$2.0445
27
-12.17%
$1.7948
28
+2.87%
$1.8447
29
+1.71%
$1.8756
30
-3.00%
$1.8199
31
+0.41%
$1.8284
ALGO — October 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Algorand in October 2021.
Monthly Summaries for ALGO
Explore other months of Algorand price history by year.
Explore summaries for October 2021
Compare how other coins performed in the same month.
Keep researching ALGO
Switch to a shorter timeframe or size a position using the numbers above.