ALGO Monthly Summary - July 2022
Algorand (ALGOUSDT) · View full coin page
In July 2022, Algorand (ALGO) gained 6.77% on Binance USDT markets, moving from an open of $0.3148 to a close of $0.3361. The month's high printed at $0.3786 while the low sat at $0.2898. Traders exchanged about $382.61M in notional volume across 31 sessions (avg $12.34M/day), with realized daily volatility near 3.69%. The strongest session was Jul 18 (+6.84%), and the weakest was Jul 25 (-8.35%).
Opening Price
$0.3148
Closing Price
$0.3361
Highest Price
$0.3786
Lowest Price
$0.2898
Monthly Gain/Loss
+6.77%
Trading Volume
$382.61M
Avg Daily Volume
$12.34M
Volatility
3.69%
Market Cap
$772.60M
Best Trading Day
Jul 18
(+6.84%)
Worst Trading Day
Jul 25
(-8.35%)
Key market insights for July 2022:
Algorand traded across 31 sessions with
1,613,321 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ALGO — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Algorand in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | -0.50% | $-0.0017 | $0.3378 | $0.3560 | $0.3303 | $0.3361 | $16.88M | 48,931,076.00 | 73,259 |
| Jul 30, 2022 | +0.30% | +$0.0010 | $0.3367 | $0.3549 | $0.3291 | $0.3377 | $19.49M | 56,948,673.00 | 91,554 |
| Jul 29, 2022 | +0.15% | +$0.0005 | $0.3364 | $0.3453 | $0.3252 | $0.3369 | $19.02M | 56,503,804.00 | 87,077 |
| Jul 28, 2022 | +2.34% | +$0.0077 | $0.3288 | $0.3426 | $0.3189 | $0.3365 | $13.43M | 40,470,446.00 | 56,863 |
| Jul 27, 2022 | +5.66% | +$0.0176 | $0.3112 | $0.3291 | $0.3054 | $0.3288 | $11.57M | 36,487,328.00 | 51,051 |
| Jul 26, 2022 | -0.19% | $-0.0006 | $0.3119 | $0.3128 | $0.3011 | $0.3113 | $7.75M | 25,180,863.00 | 36,537 |
| Jul 25, 2022 | -8.35% | $-0.0284 | $0.3403 | $0.3436 | $0.3113 | $0.3119 | $9.93M | 30,414,302.00 | 44,007 |
| Jul 24, 2022 | +1.55% | +$0.0052 | $0.3350 | $0.3481 | $0.3344 | $0.3402 | $7.90M | 23,147,881.00 | 32,050 |
| Jul 23, 2022 | -0.80% | $-0.0027 | $0.3375 | $0.3443 | $0.3257 | $0.3348 | $9.39M | 28,019,345.00 | 41,514 |
| Jul 22, 2022 | -3.32% | $-0.0116 | $0.3491 | $0.3577 | $0.3331 | $0.3375 | $12.07M | 34,655,996.00 | 51,990 |
| Jul 21, 2022 | +1.33% | +$0.0046 | $0.3446 | $0.3517 | $0.3328 | $0.3492 | $14.34M | 41,849,733.00 | 60,018 |
| Jul 20, 2022 | -7.37% | $-0.0274 | $0.3720 | $0.3775 | $0.3413 | $0.3446 | $20.23M | 55,675,553.00 | 76,397 |
| Jul 19, 2022 | +3.48% | +$0.0125 | $0.3595 | $0.3786 | $0.3462 | $0.3720 | $19.66M | 54,178,511.00 | 81,139 |
| Jul 18, 2022 | +6.84% | +$0.0230 | $0.3365 | $0.3691 | $0.3361 | $0.3595 | $18.66M | 52,800,159.00 | 73,340 |
| Jul 17, 2022 | -1.17% | $-0.0040 | $0.3405 | $0.3438 | $0.3326 | $0.3365 | $12.31M | 36,415,648.00 | 48,274 |
| Jul 16, 2022 | +3.97% | +$0.0130 | $0.3275 | $0.3457 | $0.3247 | $0.3405 | $14.87M | 44,246,344.00 | 57,540 |
| Jul 15, 2022 | -0.73% | $-0.0024 | $0.3299 | $0.3328 | $0.3206 | $0.3275 | $13.35M | 40,805,908.00 | 55,372 |
| Jul 14, 2022 | +6.32% | +$0.0196 | $0.3100 | $0.3329 | $0.3012 | $0.3296 | $14.99M | 47,603,300.00 | 53,725 |
| Jul 13, 2022 | +5.98% | +$0.0175 | $0.2925 | $0.3112 | $0.2898 | $0.3100 | $10.77M | 35,872,400.00 | 46,285 |
| Jul 12, 2022 | -1.51% | $-0.0045 | $0.2971 | $0.3046 | $0.2916 | $0.2926 | $7.01M | 23,515,987.00 | 29,079 |
| Jul 11, 2022 | -4.32% | $-0.0134 | $0.3104 | $0.3105 | $0.2965 | $0.2970 | $7.88M | 25,984,217.00 | 32,780 |
| Jul 10, 2022 | -3.55% | $-0.0114 | $0.3215 | $0.3230 | $0.3058 | $0.3101 | $7.80M | 24,894,545.00 | 28,134 |
| Jul 09, 2022 | +2.32% | +$0.0073 | $0.3141 | $0.3242 | $0.3140 | $0.3214 | $7.60M | 23,761,450.00 | 29,857 |
| Jul 08, 2022 | -2.57% | $-0.0083 | $0.3224 | $0.3286 | $0.3096 | $0.3141 | $11.08M | 34,790,596.00 | 43,881 |
| Jul 07, 2022 | +3.70% | +$0.0115 | $0.3109 | $0.3256 | $0.3100 | $0.3224 | $10.93M | 34,557,306.00 | 40,983 |
| Jul 06, 2022 | +0.97% | +$0.0030 | $0.3078 | $0.3132 | $0.3019 | $0.3108 | $9.18M | 29,748,252.00 | 38,669 |
| Jul 05, 2022 | -3.72% | $-0.0119 | $0.3197 | $0.3230 | $0.3012 | $0.3078 | $9.36M | 29,966,506.00 | 41,814 |
| Jul 04, 2022 | +3.23% | +$0.0100 | $0.3096 | $0.3211 | $0.2999 | $0.3196 | $9.79M | 31,432,233.00 | 40,114 |
| Jul 03, 2022 | +0.65% | +$0.0020 | $0.3076 | $0.3155 | $0.3011 | $0.3096 | $7.24M | 23,535,490.00 | 33,454 |
| Jul 02, 2022 | +0.36% | +$0.0011 | $0.3065 | $0.3120 | $0.2989 | $0.3076 | $12.06M | 39,577,636.00 | 53,412 |
| Jul 01, 2022 | -2.60% | $-0.0082 | $0.3148 | $0.3239 | $0.2994 | $0.3066 | $16.07M | 52,139,085.00 | 83,152 |
ALGO — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Algorand across July 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.60%
$0.3066
2
+0.36%
$0.3076
3
+0.65%
$0.3096
4
+3.23%
$0.3196
5
-3.72%
$0.3078
6
+0.97%
$0.3108
7
+3.70%
$0.3224
8
-2.57%
$0.3141
9
+2.32%
$0.3214
10
-3.55%
$0.3101
11
-4.32%
$0.2970
12
-1.51%
$0.2926
13
+5.98%
$0.3100
14
+6.32%
$0.3296
15
-0.73%
$0.3275
16
+3.97%
$0.3405
17
-1.17%
$0.3365
18
+6.84%
$0.3595
19
+3.48%
$0.3720
20
-7.37%
$0.3446
21
+1.33%
$0.3492
22
-3.32%
$0.3375
23
-0.80%
$0.3348
24
+1.55%
$0.3402
25
-8.35%
$0.3119
26
-0.19%
$0.3113
27
+5.66%
$0.3288
28
+2.34%
$0.3365
29
+0.15%
$0.3369
30
+0.30%
$0.3377
31
-0.50%
$0.3361
ALGO — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Algorand in July 2022.
Monthly Summaries for ALGO
Explore other months of Algorand price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching ALGO
Switch to a shorter timeframe or size a position using the numbers above.