ALGO Monthly Summary - March 2022
Algorand (ALGOUSDT) · View full coin page
In March 2022, Algorand (ALGO) gained 7.11% on Binance USDT markets, moving from an open of $0.8676 to a close of $0.9293. The month's high printed at $0.9886 while the low sat at $0.6736. Traders exchanged about $906.84M in notional volume across 31 sessions (avg $29.25M/day), with realized daily volatility near 3.63%. The strongest session was Mar 21 (+11.64%), and the weakest was Mar 10 (-4.72%).
Opening Price
$0.8676
Closing Price
$0.9293
Highest Price
$0.9886
Lowest Price
$0.6736
Monthly Gain/Loss
+7.11%
Trading Volume
$906.84M
Avg Daily Volume
$29.25M
Volatility
3.63%
Market Cap
$772.60M
Best Trading Day
Mar 21
(+11.64%)
Worst Trading Day
Mar 10
(-4.72%)
Key market insights for March 2022:
Algorand traded across 31 sessions with
3,014,858 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ALGO — March 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Algorand in March 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | +0.27% | +$0.0025 | $0.9268 | $0.9886 | $0.9096 | $0.9293 | $49.64M | 52,408,387.00 | 179,835 |
| Mar 30, 2022 | +0.41% | +$0.0038 | $0.9228 | $0.9557 | $0.8814 | $0.9266 | $40.21M | 43,231,856.00 | 150,328 |
| Mar 29, 2022 | +1.75% | +$0.0159 | $0.9071 | $0.9638 | $0.8981 | $0.9230 | $36.34M | 39,064,270.00 | 138,562 |
| Mar 28, 2022 | -4.47% | $-0.0424 | $0.9492 | $0.9739 | $0.8922 | $0.9068 | $35.52M | 37,338,627.00 | 132,201 |
| Mar 27, 2022 | +4.14% | +$0.0377 | $0.9116 | $0.9498 | $0.8950 | $0.9493 | $22.36M | 24,198,146.00 | 86,992 |
| Mar 26, 2022 | +2.58% | +$0.0229 | $0.8887 | $0.9200 | $0.8753 | $0.9116 | $22.15M | 24,603,765.00 | 76,690 |
| Mar 25, 2022 | -0.24% | $-0.0021 | $0.8908 | $0.9499 | $0.8822 | $0.8887 | $56.13M | 61,414,552.00 | 200,959 |
| Mar 24, 2022 | +6.24% | +$0.0523 | $0.8388 | $0.9080 | $0.8212 | $0.8911 | $40.28M | 46,497,264.00 | 135,208 |
| Mar 23, 2022 | +1.45% | +$0.0120 | $0.8268 | $0.8390 | $0.8042 | $0.8388 | $24.94M | 30,339,005.00 | 75,344 |
| Mar 22, 2022 | -0.12% | $-0.0010 | $0.8277 | $0.8520 | $0.8031 | $0.8267 | $45.21M | 54,702,957.00 | 152,315 |
| Mar 21, 2022 | +11.64% | +$0.0863 | $0.7413 | $0.8291 | $0.7300 | $0.8276 | $54.17M | 68,222,926.00 | 167,263 |
| Mar 20, 2022 | -3.06% | $-0.0234 | $0.7648 | $0.7770 | $0.7339 | $0.7414 | $19.33M | 25,659,158.00 | 60,533 |
| Mar 19, 2022 | +1.32% | +$0.0100 | $0.7549 | $0.7805 | $0.7517 | $0.7649 | $25.85M | 33,709,486.00 | 82,817 |
| Mar 18, 2022 | +1.74% | +$0.0129 | $0.7419 | $0.7655 | $0.7255 | $0.7548 | $27.91M | 37,467,392.00 | 85,172 |
| Mar 17, 2022 | +0.72% | +$0.0053 | $0.7365 | $0.7610 | $0.7212 | $0.7418 | $23.58M | 31,904,706.00 | 77,868 |
| Mar 16, 2022 | +2.89% | +$0.0207 | $0.7158 | $0.7387 | $0.6961 | $0.7365 | $24.30M | 33,929,244.00 | 80,930 |
| Mar 15, 2022 | +1.36% | +$0.0096 | $0.7063 | $0.7277 | $0.6779 | $0.7159 | $20.35M | 28,980,871.00 | 67,948 |
| Mar 14, 2022 | +3.75% | +$0.0255 | $0.6808 | $0.7148 | $0.6736 | $0.7063 | $16.54M | 23,839,247.00 | 54,732 |
| Mar 13, 2022 | -3.45% | $-0.0243 | $0.7050 | $0.7168 | $0.6750 | $0.6807 | $8.52M | 12,186,092.00 | 33,317 |
| Mar 12, 2022 | +0.51% | +$0.0036 | $0.7016 | $0.7248 | $0.7008 | $0.7052 | $7.68M | 10,779,753.00 | 28,934 |
| Mar 11, 2022 | -4.08% | $-0.0298 | $0.7312 | $0.7323 | $0.6992 | $0.7014 | $15.48M | 21,686,428.00 | 57,170 |
| Mar 10, 2022 | -4.72% | $-0.0362 | $0.7671 | $0.7812 | $0.7224 | $0.7309 | $16.83M | 22,785,698.00 | 65,974 |
| Mar 09, 2022 | +3.66% | +$0.0271 | $0.7400 | $0.7808 | $0.7390 | $0.7671 | $17.52M | 22,912,638.00 | 63,567 |
| Mar 08, 2022 | +1.65% | +$0.0120 | $0.7279 | $0.7594 | $0.7249 | $0.7399 | $15.65M | 21,125,893.00 | 57,817 |
| Mar 07, 2022 | -2.49% | $-0.0186 | $0.7465 | $0.7727 | $0.7199 | $0.7279 | $25.03M | 33,703,880.00 | 74,915 |
| Mar 06, 2022 | -3.50% | $-0.0271 | $0.7736 | $0.7821 | $0.7429 | $0.7465 | $21.12M | 27,657,944.00 | 65,987 |
| Mar 05, 2022 | +1.78% | +$0.0135 | $0.7600 | $0.7773 | $0.7418 | $0.7735 | $21.30M | 27,981,858.00 | 62,865 |
| Mar 04, 2022 | -4.60% | $-0.0366 | $0.7965 | $0.8103 | $0.7520 | $0.7599 | $32.84M | 41,991,984.00 | 100,278 |
| Mar 03, 2022 | -2.83% | $-0.0232 | $0.8198 | $0.8516 | $0.7869 | $0.7966 | $46.27M | 56,349,768.00 | 128,597 |
| Mar 02, 2022 | -4.26% | $-0.0365 | $0.8564 | $0.8596 | $0.8072 | $0.8199 | $45.12M | 54,416,082.00 | 125,579 |
| Mar 01, 2022 | -1.28% | $-0.0111 | $0.8676 | $0.8952 | $0.8363 | $0.8565 | $48.69M | 56,468,544.00 | 144,161 |
ALGO — March 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Algorand across March 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.28%
$0.8565
2
-4.26%
$0.8199
3
-2.83%
$0.7966
4
-4.60%
$0.7599
5
+1.78%
$0.7735
6
-3.50%
$0.7465
7
-2.49%
$0.7279
8
+1.65%
$0.7399
9
+3.66%
$0.7671
10
-4.72%
$0.7309
11
-4.08%
$0.7014
12
+0.51%
$0.7052
13
-3.45%
$0.6807
14
+3.75%
$0.7063
15
+1.36%
$0.7159
16
+2.89%
$0.7365
17
+0.72%
$0.7418
18
+1.74%
$0.7548
19
+1.32%
$0.7649
20
-3.06%
$0.7414
21
+11.64%
$0.8276
22
-0.12%
$0.8267
23
+1.45%
$0.8388
24
+6.24%
$0.8911
25
-0.24%
$0.8887
26
+2.58%
$0.9116
27
+4.14%
$0.9493
28
-4.47%
$0.9068
29
+1.75%
$0.9230
30
+0.41%
$0.9266
31
+0.27%
$0.9293
ALGO — March 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Algorand in March 2022.
Monthly Summaries for ALGO
Explore other months of Algorand price history by year.
Explore summaries for March 2022
Compare how other coins performed in the same month.
Keep researching ALGO
Switch to a shorter timeframe or size a position using the numbers above.