ALGO Monthly Summary - January 2021
Algorand (ALGOUSDT) · View full coin page
In January 2021, Algorand (ALGO) gained 94.04% on Binance USDT markets, moving from an open of $0.3358 to a close of $0.6516. The month's high printed at $0.7036 while the low sat at $0.3310. Traders exchanged about $869.02M in notional volume across 31 sessions (avg $28.03M/day), with realized daily volatility near 7.45%. The strongest session was Jan 1 (+18.46%), and the weakest was Jan 21 (-15.83%).
Opening Price
$0.3358
Closing Price
$0.6516
Highest Price
$0.7036
Lowest Price
$0.3310
Monthly Gain/Loss
+94.04%
Trading Volume
$869.02M
Avg Daily Volume
$28.03M
Volatility
7.45%
Market Cap
$772.60M
Best Trading Day
Jan 1
(+18.46%)
Worst Trading Day
Jan 21
(-15.83%)
Key market insights for January 2021:
Algorand traded across 31 sessions with
3,186,661 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ALGO — January 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Algorand in January 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2021 | -2.00% | $-0.0133 | $0.6649 | $0.7030 | $0.6208 | $0.6516 | $32.66M | 49,701,249.22 | 113,821 |
| Jan 30, 2021 | +4.48% | +$0.0285 | $0.6368 | $0.7036 | $0.6135 | $0.6653 | $42.09M | 64,045,619.18 | 154,269 |
| Jan 29, 2021 | +13.91% | +$0.0777 | $0.5585 | $0.6851 | $0.5461 | $0.6362 | $40.63M | 67,696,029.40 | 141,933 |
| Jan 28, 2021 | +3.18% | +$0.0172 | $0.5414 | $0.5802 | $0.5257 | $0.5586 | $22.29M | 39,738,370.30 | 79,862 |
| Jan 27, 2021 | -9.97% | $-0.0599 | $0.6009 | $0.6017 | $0.5250 | $0.5410 | $20.61M | 36,970,785.17 | 85,983 |
| Jan 26, 2021 | +8.11% | +$0.0451 | $0.5559 | $0.6200 | $0.5350 | $0.6010 | $21.06M | 36,806,446.38 | 86,099 |
| Jan 25, 2021 | -1.09% | $-0.0061 | $0.5621 | $0.6446 | $0.5500 | $0.5560 | $34.19M | 56,997,115.25 | 111,729 |
| Jan 24, 2021 | +1.10% | +$0.0061 | $0.5562 | $0.5838 | $0.5473 | $0.5623 | $20.15M | 35,657,336.87 | 81,772 |
| Jan 23, 2021 | +9.38% | +$0.0477 | $0.5084 | $0.5711 | $0.5016 | $0.5561 | $22.03M | 40,745,060.54 | 84,729 |
| Jan 22, 2021 | +10.23% | +$0.0472 | $0.4616 | $0.5387 | $0.4288 | $0.5088 | $18.38M | 37,462,256.44 | 72,938 |
| Jan 21, 2021 | -15.83% | $-0.0867 | $0.5477 | $0.5499 | $0.4473 | $0.4610 | $20.50M | 41,458,501.39 | 82,038 |
| Jan 20, 2021 | +4.97% | +$0.0259 | $0.5213 | $0.5499 | $0.4836 | $0.5472 | $20.62M | 39,674,017.30 | 83,597 |
| Jan 19, 2021 | -8.03% | $-0.0455 | $0.5668 | $0.5741 | $0.5150 | $0.5213 | $19.23M | 35,071,539.01 | 79,855 |
| Jan 18, 2021 | -3.42% | $-0.0201 | $0.5869 | $0.6080 | $0.5406 | $0.5668 | $27.38M | 48,169,545.05 | 95,833 |
| Jan 17, 2021 | +13.00% | +$0.0674 | $0.5185 | $0.5888 | $0.4819 | $0.5859 | $32.72M | 61,471,228.87 | 109,089 |
| Jan 16, 2021 | +6.45% | +$0.0314 | $0.4869 | $0.5500 | $0.4838 | $0.5183 | $35.09M | 67,642,819.03 | 117,746 |
| Jan 15, 2021 | +6.57% | +$0.0300 | $0.4564 | $0.4989 | $0.4241 | $0.4864 | $29.49M | 62,773,154.70 | 113,689 |
| Jan 14, 2021 | +1.27% | +$0.0057 | $0.4502 | $0.4672 | $0.4295 | $0.4559 | $12.78M | 28,669,032.20 | 48,743 |
| Jan 13, 2021 | +12.84% | +$0.0512 | $0.3989 | $0.4526 | $0.3804 | $0.4501 | $14.24M | 33,756,154.17 | 57,382 |
| Jan 12, 2021 | -4.38% | $-0.0183 | $0.4174 | $0.4301 | $0.3900 | $0.3991 | $16.12M | 39,345,146.69 | 59,549 |
| Jan 11, 2021 | -8.89% | $-0.0407 | $0.4578 | $0.4602 | $0.3715 | $0.4171 | $23.73M | 58,115,816.70 | 93,382 |
| Jan 10, 2021 | -5.57% | $-0.0270 | $0.4848 | $0.5145 | $0.4150 | $0.4578 | $29.27M | 62,177,806.27 | 106,449 |
| Jan 09, 2021 | +6.43% | +$0.0293 | $0.4554 | $0.4944 | $0.4355 | $0.4847 | $22.26M | 47,068,340.75 | 83,828 |
| Jan 08, 2021 | -1.32% | $-0.0061 | $0.4611 | $0.4881 | $0.4099 | $0.4550 | $24.81M | 54,840,029.55 | 100,594 |
| Jan 07, 2021 | -9.89% | $-0.0506 | $0.5117 | $0.5209 | $0.4300 | $0.4611 | $33.04M | 67,780,542.37 | 117,163 |
| Jan 06, 2021 | +6.63% | +$0.0318 | $0.4793 | $0.5301 | $0.4572 | $0.5111 | $40.44M | 81,831,008.76 | 144,251 |
| Jan 05, 2021 | +7.37% | +$0.0329 | $0.4465 | $0.4960 | $0.4021 | $0.4794 | $44.58M | 97,442,555.30 | 155,723 |
| Jan 04, 2021 | +4.89% | +$0.0208 | $0.4255 | $0.4615 | $0.3673 | $0.4463 | $28.85M | 69,298,274.50 | 111,927 |
| Jan 03, 2021 | +4.37% | +$0.0178 | $0.4075 | $0.4381 | $0.3981 | $0.4253 | $27.90M | 66,908,535.56 | 102,419 |
| Jan 02, 2021 | +2.36% | +$0.0094 | $0.3981 | $0.4633 | $0.3796 | $0.4075 | $51.40M | 121,915,106.19 | 170,363 |
| Jan 01, 2021 | +18.46% | +$0.0620 | $0.3358 | $0.4321 | $0.3310 | $0.3978 | $40.52M | 103,497,436.76 | 139,906 |
ALGO — January 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Algorand across January 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+18.46%
$0.3978
2
+2.36%
$0.4075
3
+4.37%
$0.4253
4
+4.89%
$0.4463
5
+7.37%
$0.4794
6
+6.63%
$0.5111
7
-9.89%
$0.4611
8
-1.32%
$0.4550
9
+6.43%
$0.4847
10
-5.57%
$0.4578
11
-8.89%
$0.4171
12
-4.38%
$0.3991
13
+12.84%
$0.4501
14
+1.27%
$0.4559
15
+6.57%
$0.4864
16
+6.45%
$0.5183
17
+13.00%
$0.5859
18
-3.42%
$0.5668
19
-8.03%
$0.5213
20
+4.97%
$0.5472
21
-15.83%
$0.4610
22
+10.23%
$0.5088
23
+9.38%
$0.5561
24
+1.10%
$0.5623
25
-1.09%
$0.5560
26
+8.11%
$0.6010
27
-9.97%
$0.5410
28
+3.18%
$0.5586
29
+13.91%
$0.6362
30
+4.48%
$0.6653
31
-2.00%
$0.6516
ALGO — January 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Algorand in January 2021.
Monthly Summaries for ALGO
Explore other months of Algorand price history by year.
Explore summaries for January 2021
Compare how other coins performed in the same month.
Keep researching ALGO
Switch to a shorter timeframe or size a position using the numbers above.