XAI Monthly Summary - June 2024
Xai (XAIUSDT) · View full coin page
In June 2024, Xai (XAI) declined 47.71% on Binance USDT markets, moving from an open of $0.8205 to a close of $0.4290. The month's high printed at $0.9669 while the low sat at $0.4145. Traders exchanged about $286.40M in notional volume across 30 sessions (avg $9.55M/day), with realized daily volatility near 4.57%. The strongest session was Jun 2 (+6.78%), and the weakest was Jun 17 (-11.42%).
Opening Price
$0.8205
Closing Price
$0.4290
Highest Price
$0.9669
Lowest Price
$0.4145
Monthly Gain/Loss
-47.71%
Trading Volume
$286.40M
Avg Daily Volume
$9.55M
Volatility
4.57%
Market Cap
$15.53M
Best Trading Day
Jun 2
(+6.78%)
Worst Trading Day
Jun 17
(-11.42%)
Key market insights for June 2024:
Xai traded across 30 sessions with
2,518,359 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XAI — June 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Xai in June 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2024 | +0.68% | +$0.0029 | $0.4261 | $0.4395 | $0.4145 | $0.4290 | $6.08M | 14,287,038.70 | 64,049 |
| Jun 29, 2024 | -5.60% | $-0.0253 | $0.4514 | $0.4621 | $0.4227 | $0.4261 | $4.11M | 9,209,449.00 | 40,653 |
| Jun 28, 2024 | -5.19% | $-0.0247 | $0.4762 | $0.4955 | $0.4473 | $0.4515 | $5.80M | 12,384,466.00 | 60,082 |
| Jun 27, 2024 | +2.39% | +$0.0111 | $0.4650 | $0.4896 | $0.4616 | $0.4761 | $3.74M | 7,846,289.10 | 35,488 |
| Jun 26, 2024 | -2.90% | $-0.0139 | $0.4791 | $0.4884 | $0.4604 | $0.4652 | $4.52M | 9,549,725.20 | 41,659 |
| Jun 25, 2024 | -1.80% | $-0.0088 | $0.4881 | $0.4972 | $0.4768 | $0.4793 | $4.80M | 9,854,419.40 | 43,381 |
| Jun 24, 2024 | +4.07% | +$0.0191 | $0.4691 | $0.4942 | $0.4386 | $0.4882 | $7.80M | 16,718,234.30 | 70,761 |
| Jun 23, 2024 | -4.94% | $-0.0244 | $0.4935 | $0.5081 | $0.4620 | $0.4691 | $3.22M | 6,652,819.70 | 34,227 |
| Jun 22, 2024 | +0.22% | +$0.0011 | $0.4924 | $0.5063 | $0.4828 | $0.4935 | $2.31M | 4,685,196.60 | 24,465 |
| Jun 21, 2024 | -2.13% | $-0.0107 | $0.5030 | $0.5172 | $0.4857 | $0.4923 | $4.81M | 9,606,500.10 | 47,653 |
| Jun 20, 2024 | -0.06% | $-0.0003 | $0.5032 | $0.5321 | $0.4893 | $0.5029 | $5.61M | 10,956,057.40 | 51,485 |
| Jun 19, 2024 | -0.81% | $-0.0041 | $0.5071 | $0.5250 | $0.4942 | $0.5030 | $4.93M | 9,690,627.00 | 47,342 |
| Jun 18, 2024 | -6.82% | $-0.0371 | $0.5443 | $0.5497 | $0.4585 | $0.5072 | $12.34M | 24,912,525.20 | 112,007 |
| Jun 17, 2024 | -11.42% | $-0.0702 | $0.6147 | $0.6198 | $0.5360 | $0.5445 | $9.67M | 16,963,529.10 | 83,813 |
| Jun 16, 2024 | +2.86% | +$0.0171 | $0.5978 | $0.6233 | $0.5833 | $0.6149 | $3.26M | 5,376,437.30 | 31,597 |
| Jun 15, 2024 | -0.02% | $-0.0001 | $0.5983 | $0.6273 | $0.5900 | $0.5982 | $6.16M | 10,135,916.00 | 44,371 |
| Jun 14, 2024 | -2.35% | $-0.0144 | $0.6121 | $0.6318 | $0.5665 | $0.5977 | $9.51M | 15,734,111.60 | 70,694 |
| Jun 13, 2024 | -8.42% | $-0.0563 | $0.6683 | $0.6705 | $0.6046 | $0.6120 | $8.72M | 13,799,379.40 | 77,149 |
| Jun 12, 2024 | +2.36% | +$0.0154 | $0.6533 | $0.7088 | $0.6284 | $0.6687 | $10.79M | 16,036,774.90 | 107,726 |
| Jun 11, 2024 | -4.68% | $-0.0321 | $0.6855 | $0.6928 | $0.6318 | $0.6534 | $10.00M | 15,126,236.10 | 103,092 |
| Jun 10, 2024 | -6.79% | $-0.0499 | $0.7354 | $0.7402 | $0.6825 | $0.6855 | $9.49M | 13,434,773.80 | 81,045 |
| Jun 09, 2024 | +0.74% | +$0.0054 | $0.7302 | $0.7468 | $0.7095 | $0.7356 | $4.40M | 6,006,308.30 | 51,514 |
| Jun 08, 2024 | -7.16% | $-0.0563 | $0.7868 | $0.7912 | $0.7212 | $0.7305 | $9.81M | 12,971,738.90 | 93,742 |
| Jun 07, 2024 | -11.33% | $-0.1005 | $0.8872 | $0.9115 | $0.6934 | $0.7867 | $21.12M | 26,004,876.90 | 223,675 |
| Jun 06, 2024 | -0.67% | $-0.0060 | $0.8931 | $0.9150 | $0.8772 | $0.8871 | $11.46M | 12,800,947.50 | 106,582 |
| Jun 05, 2024 | +3.08% | +$0.0267 | $0.8666 | $0.9669 | $0.8559 | $0.8933 | $31.80M | 34,675,427.10 | 222,546 |
| Jun 04, 2024 | -3.12% | $-0.0279 | $0.8942 | $0.9020 | $0.8563 | $0.8663 | $12.87M | 14,721,438.80 | 106,005 |
| Jun 03, 2024 | +4.55% | +$0.0389 | $0.8553 | $0.9416 | $0.8410 | $0.8942 | $31.43M | 35,123,532.60 | 244,763 |
| Jun 02, 2024 | +6.78% | +$0.0543 | $0.8011 | $0.8639 | $0.8006 | $0.8554 | $17.24M | 20,712,445.20 | 126,796 |
| Jun 01, 2024 | -2.32% | $-0.0190 | $0.8205 | $0.8268 | $0.7930 | $0.8015 | $8.60M | 10,632,006.50 | 69,997 |
XAI — June 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Xai across June 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.32%
$0.8015
2
+6.78%
$0.8554
3
+4.55%
$0.8942
4
-3.12%
$0.8663
5
+3.08%
$0.8933
6
-0.67%
$0.8871
7
-11.33%
$0.7867
8
-7.16%
$0.7305
9
+0.74%
$0.7356
10
-6.79%
$0.6855
11
-4.68%
$0.6534
12
+2.36%
$0.6687
13
-8.42%
$0.6120
14
-2.35%
$0.5977
15
-0.02%
$0.5982
16
+2.86%
$0.6149
17
-11.42%
$0.5445
18
-6.82%
$0.5072
19
-0.81%
$0.5030
20
-0.06%
$0.5029
21
-2.13%
$0.4923
22
+0.22%
$0.4935
23
-4.94%
$0.4691
24
+4.07%
$0.4882
25
-1.80%
$0.4793
26
-2.90%
$0.4652
27
+2.39%
$0.4761
28
-5.19%
$0.4515
29
-5.60%
$0.4261
30
+0.68%
$0.4290
XAI — June 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Xai in June 2024.
Monthly Summaries for XAI
Explore other months of Xai price history by year.
Explore summaries for June 2024
Compare how other coins performed in the same month.
Keep researching XAI
Switch to a shorter timeframe or size a position using the numbers above.