XAI Monthly Summary - April 2025
Xai (XAIUSDT) · View full coin page
In April 2025, Xai (XAI) gained 3.89% on Binance USDT markets, moving from an open of $0.0592 to a close of $0.0615. The month's high printed at $0.0698 while the low sat at $0.0384. Traders exchanged about $142.46M in notional volume across 30 sessions (avg $4.75M/day), with realized daily volatility near 6.88%. The strongest session was Apr 19 (+13.76%), and the weakest was Apr 2 (-13.14%).
Opening Price
$0.0592
Closing Price
$0.0615
Highest Price
$0.0698
Lowest Price
$0.0384
Monthly Gain/Loss
+3.89%
Trading Volume
$142.46M
Avg Daily Volume
$4.75M
Volatility
6.88%
Market Cap
$15.53M
Best Trading Day
Apr 19
(+13.76%)
Worst Trading Day
Apr 2
(-13.14%)
Key market insights for April 2025:
Xai traded across 30 sessions with
1,267,234 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XAI — April 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Xai in April 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | +5.13% | +$0.0030 | $0.0585 | $0.0628 | $0.0582 | $0.0615 | $3.45M | 57,037,975.70 | 28,365 |
| Apr 29, 2025 | -4.26% | $-0.0026 | $0.0611 | $0.0634 | $0.0577 | $0.0585 | $2.65M | 43,407,374.60 | 25,402 |
| Apr 28, 2025 | +4.10% | +$0.0024 | $0.0586 | $0.0632 | $0.0565 | $0.0610 | $4.14M | 68,509,374.40 | 39,571 |
| Apr 27, 2025 | -11.50% | $-0.0076 | $0.0661 | $0.0668 | $0.0567 | $0.0585 | $6.47M | 105,360,973.40 | 64,766 |
| Apr 26, 2025 | +6.43% | +$0.0040 | $0.0622 | $0.0690 | $0.0618 | $0.0662 | $5.84M | 90,335,304.70 | 67,165 |
| Apr 25, 2025 | +2.64% | +$0.0016 | $0.0606 | $0.0631 | $0.0595 | $0.0622 | $4.53M | 73,579,317.00 | 57,976 |
| Apr 24, 2025 | +1.34% | +$0.0008 | $0.0598 | $0.0607 | $0.0561 | $0.0606 | $3.98M | 68,101,398.50 | 47,017 |
| Apr 23, 2025 | +0.17% | +$0.0001 | $0.0598 | $0.0630 | $0.0582 | $0.0599 | $6.09M | 100,335,817.50 | 66,734 |
| Apr 22, 2025 | +1.53% | +$0.0009 | $0.0589 | $0.0620 | $0.0552 | $0.0598 | $8.87M | 153,158,819.30 | 83,900 |
| Apr 21, 2025 | +12.81% | +$0.0067 | $0.0523 | $0.0698 | $0.0518 | $0.0590 | $31.79M | 526,975,950.40 | 209,773 |
| Apr 20, 2025 | +5.65% | +$0.0028 | $0.0496 | $0.0698 | $0.0469 | $0.0524 | $13.56M | 252,914,141.30 | 96,632 |
| Apr 19, 2025 | +13.76% | +$0.0060 | $0.0436 | $0.0547 | $0.0433 | $0.0496 | $6.79M | 140,112,083.10 | 55,755 |
| Apr 18, 2025 | +8.19% | +$0.0033 | $0.0403 | $0.0437 | $0.0398 | $0.0436 | $1.50M | 35,914,879.20 | 18,368 |
| Apr 17, 2025 | +0.25% | +$0.0001 | $0.0402 | $0.0413 | $0.0394 | $0.0403 | $1.66M | 41,186,206.50 | 16,726 |
| Apr 16, 2025 | -4.29% | $-0.0018 | $0.0420 | $0.0425 | $0.0396 | $0.0402 | $1.95M | 47,357,735.30 | 21,227 |
| Apr 15, 2025 | -1.18% | $-0.0005 | $0.0425 | $0.0440 | $0.0417 | $0.0420 | $1.40M | 32,718,169.20 | 14,782 |
| Apr 14, 2025 | -1.39% | $-0.0006 | $0.0431 | $0.0447 | $0.0423 | $0.0425 | $1.53M | 35,391,963.90 | 17,881 |
| Apr 13, 2025 | -7.31% | $-0.0034 | $0.0465 | $0.0467 | $0.0423 | $0.0431 | $1.60M | 35,810,380.30 | 21,856 |
| Apr 12, 2025 | +4.97% | +$0.0022 | $0.0443 | $0.0469 | $0.0438 | $0.0465 | $1.61M | 35,394,653.60 | 19,468 |
| Apr 11, 2025 | +3.98% | +$0.0017 | $0.0427 | $0.0454 | $0.0424 | $0.0444 | $1.93M | 43,931,299.70 | 19,631 |
| Apr 10, 2025 | -6.75% | $-0.0031 | $0.0459 | $0.0459 | $0.0420 | $0.0428 | $2.10M | 48,174,097.40 | 17,180 |
| Apr 09, 2025 | +12.25% | +$0.0050 | $0.0408 | $0.0463 | $0.0386 | $0.0458 | $2.67M | 62,095,260.60 | 24,240 |
| Apr 08, 2025 | -7.69% | $-0.0034 | $0.0442 | $0.0455 | $0.0405 | $0.0408 | $2.11M | 49,256,518.10 | 17,573 |
| Apr 07, 2025 | +1.85% | +$0.0008 | $0.0433 | $0.0470 | $0.0384 | $0.0441 | $5.54M | 129,954,673.10 | 48,254 |
| Apr 06, 2025 | -11.61% | $-0.0057 | $0.0491 | $0.0492 | $0.0423 | $0.0434 | $3.27M | 72,605,165.60 | 27,829 |
| Apr 05, 2025 | -3.35% | $-0.0017 | $0.0508 | $0.0514 | $0.0481 | $0.0491 | $1.24M | 25,059,244.70 | 10,299 |
| Apr 04, 2025 | -1.17% | $-0.0006 | $0.0514 | $0.0516 | $0.0483 | $0.0508 | $2.53M | 50,451,731.50 | 19,988 |
| Apr 03, 2025 | +0.98% | +$0.0005 | $0.0509 | $0.0532 | $0.0491 | $0.0514 | $2.93M | 57,461,367.50 | 27,022 |
| Apr 02, 2025 | -13.14% | $-0.0077 | $0.0586 | $0.0588 | $0.0501 | $0.0509 | $5.20M | 94,050,923.80 | 42,764 |
| Apr 01, 2025 | -1.01% | $-0.0006 | $0.0592 | $0.0622 | $0.0576 | $0.0586 | $3.50M | 58,545,540.20 | 39,090 |
XAI — April 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Xai across April 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.01%
$0.0586
2
-13.14%
$0.0509
3
+0.98%
$0.0514
4
-1.17%
$0.0508
5
-3.35%
$0.0491
6
-11.61%
$0.0434
7
+1.85%
$0.0441
8
-7.69%
$0.0408
9
+12.25%
$0.0458
10
-6.75%
$0.0428
11
+3.98%
$0.0444
12
+4.97%
$0.0465
13
-7.31%
$0.0431
14
-1.39%
$0.0425
15
-1.18%
$0.0420
16
-4.29%
$0.0402
17
+0.25%
$0.0403
18
+8.19%
$0.0436
19
+13.76%
$0.0496
20
+5.65%
$0.0524
21
+12.81%
$0.0590
22
+1.53%
$0.0598
23
+0.17%
$0.0599
24
+1.34%
$0.0606
25
+2.64%
$0.0622
26
+6.43%
$0.0662
27
-11.50%
$0.0585
28
+4.10%
$0.0610
29
-4.26%
$0.0585
30
+5.13%
$0.0615
XAI — April 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Xai in April 2025.
Monthly Summaries for XAI
Explore other months of Xai price history by year.
Explore summaries for April 2025
Compare how other coins performed in the same month.
Keep researching XAI
Switch to a shorter timeframe or size a position using the numbers above.