XAI Monthly Summary - April 2026
Xai (XAIUSDT) · View full coin page
In April 2026, Xai (XAI) gained 13.88% on Binance USDT markets, moving from an open of $0.0092 to a close of $0.0104. The month's high printed at $0.0126 while the low sat at $0.0088. Traders exchanged about $33.98M in notional volume across 30 sessions (avg $1.13M/day), with realized daily volatility near 3.80%. The strongest session was Apr 20 (+7.75%), and the weakest was Apr 19 (-11.47%).
Opening Price
$0.0092
Closing Price
$0.0104
Highest Price
$0.0126
Lowest Price
$0.0088
Monthly Gain/Loss
+13.88%
Trading Volume
$33.98M
Avg Daily Volume
$1.13M
Volatility
3.80%
Market Cap
$15.53M
Best Trading Day
Apr 20
(+7.75%)
Worst Trading Day
Apr 19
(-11.47%)
Key market insights for April 2026:
Xai traded across 30 sessions with
346,481 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XAI — April 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Xai in April 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | -0.19% | $0.0000 | $0.0104 | $0.0107 | $0.0103 | $0.0104 | $628.80K | 59,958,313.70 | 6,412 |
| Apr 29, 2026 | -4.05% | $-0.0004 | $0.0109 | $0.0116 | $0.0102 | $0.0104 | $1.92M | 175,623,978.00 | 15,411 |
| Apr 28, 2026 | +0.00% | +$0.0000 | $0.0109 | $0.0112 | $0.0107 | $0.0109 | $840.75K | 76,862,770.10 | 7,526 |
| Apr 27, 2026 | +0.65% | +$0.0001 | $0.0108 | $0.0111 | $0.0105 | $0.0109 | $1.45M | 133,659,549.80 | 12,956 |
| Apr 26, 2026 | +0.56% | +$0.0001 | $0.0108 | $0.0110 | $0.0107 | $0.0108 | $846.92K | 78,385,508.20 | 6,891 |
| Apr 25, 2026 | +4.26% | +$0.0004 | $0.0103 | $0.0115 | $0.0103 | $0.0108 | $3.06M | 277,249,754.70 | 26,326 |
| Apr 24, 2026 | +1.57% | +$0.0002 | $0.0102 | $0.0106 | $0.0101 | $0.0103 | $720.69K | 69,779,345.60 | 6,959 |
| Apr 23, 2026 | +2.21% | +$0.0002 | $0.0100 | $0.0102 | $0.0098 | $0.0102 | $380.02K | 38,201,383.60 | 5,085 |
| Apr 22, 2026 | -3.31% | $-0.0003 | $0.0103 | $0.0105 | $0.0099 | $0.0099 | $504.29K | 49,202,682.80 | 7,049 |
| Apr 21, 2026 | -2.84% | $-0.0003 | $0.0106 | $0.0106 | $0.0101 | $0.0103 | $619.48K | 59,915,396.20 | 7,020 |
| Apr 20, 2026 | +7.75% | +$0.0008 | $0.0098 | $0.0106 | $0.0098 | $0.0106 | $1.03M | 101,889,307.20 | 11,943 |
| Apr 19, 2026 | -11.47% | $-0.0013 | $0.0111 | $0.0112 | $0.0098 | $0.0098 | $2.39M | 225,904,098.60 | 19,155 |
| Apr 18, 2026 | +6.24% | +$0.0007 | $0.0104 | $0.0126 | $0.0102 | $0.0111 | $7.26M | 641,336,251.80 | 70,343 |
| Apr 17, 2026 | +0.19% | +$0.0000 | $0.0104 | $0.0107 | $0.0101 | $0.0104 | $792.66K | 75,992,292.00 | 5,841 |
| Apr 16, 2026 | +4.31% | +$0.0004 | $0.0100 | $0.0104 | $0.0098 | $0.0104 | $1.19M | 118,042,682.50 | 8,691 |
| Apr 15, 2026 | +6.53% | +$0.0006 | $0.0093 | $0.0103 | $0.0093 | $0.0100 | $987.09K | 100,493,067.80 | 10,883 |
| Apr 14, 2026 | -0.74% | $-0.0001 | $0.0094 | $0.0097 | $0.0093 | $0.0093 | $651.98K | 68,801,335.50 | 8,085 |
| Apr 13, 2026 | +4.21% | +$0.0004 | $0.0090 | $0.0095 | $0.0090 | $0.0094 | $640.34K | 69,600,892.30 | 8,144 |
| Apr 12, 2026 | -4.04% | $-0.0004 | $0.0094 | $0.0097 | $0.0090 | $0.0090 | $1.18M | 126,086,313.40 | 16,879 |
| Apr 11, 2026 | -0.32% | $0.0000 | $0.0094 | $0.0095 | $0.0093 | $0.0094 | $353.62K | 37,644,323.70 | 5,778 |
| Apr 10, 2026 | -0.63% | $-0.0001 | $0.0095 | $0.0096 | $0.0094 | $0.0094 | $383.12K | 40,551,494.00 | 8,596 |
| Apr 09, 2026 | +0.74% | +$0.0001 | $0.0094 | $0.0099 | $0.0094 | $0.0095 | $829.96K | 86,413,350.80 | 9,671 |
| Apr 08, 2026 | -0.53% | $-0.0001 | $0.0095 | $0.0098 | $0.0094 | $0.0094 | $866.52K | 90,404,475.50 | 8,408 |
| Apr 07, 2026 | +3.50% | +$0.0003 | $0.0091 | $0.0095 | $0.0090 | $0.0095 | $672.48K | 73,211,984.40 | 9,948 |
| Apr 06, 2026 | -1.51% | $-0.0001 | $0.0093 | $0.0094 | $0.0091 | $0.0091 | $818.05K | 88,550,954.40 | 8,837 |
| Apr 05, 2026 | +2.32% | +$0.0002 | $0.0091 | $0.0094 | $0.0089 | $0.0093 | $1.27M | 139,153,392.10 | 10,560 |
| Apr 04, 2026 | -0.11% | $0.0000 | $0.0091 | $0.0092 | $0.0089 | $0.0091 | $337.13K | 37,213,068.60 | 3,295 |
| Apr 03, 2026 | +2.03% | +$0.0002 | $0.0089 | $0.0093 | $0.0088 | $0.0091 | $630.92K | 68,902,679.40 | 8,161 |
| Apr 02, 2026 | -2.95% | $-0.0003 | $0.0091 | $0.0092 | $0.0088 | $0.0089 | $394.07K | 43,830,651.20 | 6,631 |
| Apr 01, 2026 | -0.11% | $0.0000 | $0.0092 | $0.0093 | $0.0091 | $0.0091 | $329.93K | 35,952,960.70 | 4,997 |
XAI — April 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Xai across April 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.11%
$0.0091
2
-2.95%
$0.0089
3
+2.03%
$0.0091
4
-0.11%
$0.0091
5
+2.32%
$0.0093
6
-1.51%
$0.0091
7
+3.50%
$0.0095
8
-0.53%
$0.0094
9
+0.74%
$0.0095
10
-0.63%
$0.0094
11
-0.32%
$0.0094
12
-4.04%
$0.0090
13
+4.21%
$0.0094
14
-0.74%
$0.0093
15
+6.53%
$0.0100
16
+4.31%
$0.0104
17
+0.19%
$0.0104
18
+6.24%
$0.0111
19
-11.47%
$0.0098
20
+7.75%
$0.0106
21
-2.84%
$0.0103
22
-3.31%
$0.0099
23
+2.21%
$0.0102
24
+1.57%
$0.0103
25
+4.26%
$0.0108
26
+0.56%
$0.0108
27
+0.65%
$0.0109
28
+0.00%
$0.0109
29
-4.05%
$0.0104
30
-0.19%
$0.0104
XAI — April 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Xai in April 2026.
Monthly Summaries for XAI
Explore other months of Xai price history by year.
Explore summaries for April 2026
Compare how other coins performed in the same month.
Keep researching XAI
Switch to a shorter timeframe or size a position using the numbers above.