XAI Monthly Summary - December 2024
Xai (XAIUSDT) · View full coin page
In December 2024, Xai (XAI) declined 42.35% on Binance USDT markets, moving from an open of $0.3903 to a close of $0.2250. The month's high printed at $0.4390 while the low sat at $0.2016. Traders exchanged about $454.27M in notional volume across 31 sessions (avg $14.65M/day), with realized daily volatility near 6.23%. The strongest session was Dec 23 (+9.40%), and the weakest was Dec 9 (-21.64%).
Opening Price
$0.3903
Closing Price
$0.2250
Highest Price
$0.4390
Lowest Price
$0.2016
Monthly Gain/Loss
-42.35%
Trading Volume
$454.27M
Avg Daily Volume
$14.65M
Volatility
6.23%
Market Cap
$15.53M
Best Trading Day
Dec 23
(+9.40%)
Worst Trading Day
Dec 9
(-21.64%)
Key market insights for December 2024:
Xai traded across 31 sessions with
2,949,752 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XAI — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Xai in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -2.09% | $-0.0048 | $0.2298 | $0.2372 | $0.2217 | $0.2250 | $4.47M | 19,506,037.50 | 33,730 |
| Dec 30, 2024 | -0.17% | $-0.0004 | $0.2302 | $0.2384 | $0.2217 | $0.2298 | $6.04M | 26,174,223.80 | 44,286 |
| Dec 29, 2024 | -5.54% | $-0.0135 | $0.2439 | $0.2450 | $0.2270 | $0.2304 | $3.94M | 16,712,142.60 | 28,488 |
| Dec 28, 2024 | +3.52% | +$0.0083 | $0.2357 | $0.2473 | $0.2311 | $0.2440 | $4.68M | 19,649,271.50 | 41,284 |
| Dec 27, 2024 | +1.77% | +$0.0041 | $0.2315 | $0.2537 | $0.2300 | $0.2356 | $8.16M | 33,897,048.50 | 57,534 |
| Dec 26, 2024 | -7.66% | $-0.0192 | $0.2507 | $0.2538 | $0.2270 | $0.2315 | $5.94M | 24,959,825.10 | 51,071 |
| Dec 25, 2024 | -2.15% | $-0.0055 | $0.2561 | $0.2603 | $0.2457 | $0.2506 | $6.25M | 24,656,349.00 | 46,395 |
| Dec 24, 2024 | +3.31% | +$0.0082 | $0.2479 | $0.2611 | $0.2392 | $0.2561 | $6.76M | 26,904,800.50 | 51,703 |
| Dec 23, 2024 | +9.40% | +$0.0213 | $0.2266 | $0.2523 | $0.2204 | $0.2479 | $8.48M | 36,127,048.10 | 66,365 |
| Dec 22, 2024 | -2.66% | $-0.0062 | $0.2329 | $0.2387 | $0.2198 | $0.2267 | $6.72M | 29,224,107.80 | 65,783 |
| Dec 21, 2024 | -4.79% | $-0.0117 | $0.2445 | $0.2672 | $0.2274 | $0.2328 | $10.66M | 43,643,259.20 | 89,953 |
| Dec 20, 2024 | +3.82% | +$0.0090 | $0.2354 | $0.2474 | $0.2016 | $0.2444 | $17.98M | 80,179,933.30 | 134,031 |
| Dec 19, 2024 | -10.56% | $-0.0278 | $0.2632 | $0.2685 | $0.2275 | $0.2354 | $18.50M | 74,999,336.70 | 132,109 |
| Dec 18, 2024 | -11.41% | $-0.0339 | $0.2971 | $0.2977 | $0.2545 | $0.2632 | $14.01M | 49,840,646.30 | 111,687 |
| Dec 17, 2024 | -8.31% | $-0.0269 | $0.3239 | $0.3245 | $0.2921 | $0.2970 | $12.92M | 41,879,486.10 | 94,896 |
| Dec 16, 2024 | -2.94% | $-0.0098 | $0.3338 | $0.3435 | $0.3088 | $0.3240 | $11.24M | 34,623,448.50 | 70,241 |
| Dec 15, 2024 | +4.84% | +$0.0154 | $0.3181 | $0.3360 | $0.3063 | $0.3335 | $7.92M | 24,539,187.60 | 49,941 |
| Dec 14, 2024 | -4.93% | $-0.0165 | $0.3347 | $0.3414 | $0.3091 | $0.3182 | $8.74M | 26,976,295.30 | 60,748 |
| Dec 13, 2024 | -0.39% | $-0.0013 | $0.3362 | $0.3401 | $0.3232 | $0.3349 | $12.70M | 38,207,956.80 | 85,880 |
| Dec 12, 2024 | -0.97% | $-0.0033 | $0.3398 | $0.3602 | $0.3309 | $0.3365 | $15.82M | 45,595,030.40 | 112,934 |
| Dec 11, 2024 | +9.09% | +$0.0283 | $0.3115 | $0.3446 | $0.2979 | $0.3398 | $14.60M | 45,200,594.70 | 99,196 |
| Dec 10, 2024 | -2.38% | $-0.0076 | $0.3191 | $0.3310 | $0.2808 | $0.3115 | $23.23M | 75,536,612.20 | 202,062 |
| Dec 09, 2024 | -21.64% | $-0.0881 | $0.4071 | $0.4071 | $0.2607 | $0.3190 | $33.39M | 96,070,683.20 | 222,864 |
| Dec 08, 2024 | -0.12% | $-0.0005 | $0.4075 | $0.4110 | $0.3889 | $0.4070 | $12.03M | 30,134,895.70 | 64,539 |
| Dec 07, 2024 | -2.63% | $-0.0110 | $0.4183 | $0.4240 | $0.4034 | $0.4073 | $12.44M | 30,107,647.30 | 60,516 |
| Dec 06, 2024 | +3.92% | +$0.0158 | $0.4027 | $0.4390 | $0.3974 | $0.4185 | $26.87M | 64,399,718.10 | 133,707 |
| Dec 05, 2024 | -0.12% | $-0.0005 | $0.4032 | $0.4320 | $0.3734 | $0.4027 | $28.21M | 69,645,268.60 | 139,268 |
| Dec 04, 2024 | +4.81% | +$0.0185 | $0.3846 | $0.4197 | $0.3743 | $0.4031 | $32.15M | 79,928,517.80 | 154,406 |
| Dec 03, 2024 | +2.34% | +$0.0088 | $0.3755 | $0.3931 | $0.3418 | $0.3843 | $28.83M | 77,537,523.10 | 162,367 |
| Dec 02, 2024 | -2.21% | $-0.0085 | $0.3839 | $0.3850 | $0.3453 | $0.3754 | $27.18M | 73,791,720.10 | 146,583 |
| Dec 01, 2024 | -1.67% | $-0.0065 | $0.3903 | $0.4095 | $0.3749 | $0.3838 | $23.41M | 59,787,279.90 | 135,185 |
XAI — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Xai across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.67%
$0.3838
2
-2.21%
$0.3754
3
+2.34%
$0.3843
4
+4.81%
$0.4031
5
-0.12%
$0.4027
6
+3.92%
$0.4185
7
-2.63%
$0.4073
8
-0.12%
$0.4070
9
-21.64%
$0.3190
10
-2.38%
$0.3115
11
+9.09%
$0.3398
12
-0.97%
$0.3365
13
-0.39%
$0.3349
14
-4.93%
$0.3182
15
+4.84%
$0.3335
16
-2.94%
$0.3240
17
-8.31%
$0.2970
18
-11.41%
$0.2632
19
-10.56%
$0.2354
20
+3.82%
$0.2444
21
-4.79%
$0.2328
22
-2.66%
$0.2267
23
+9.40%
$0.2479
24
+3.31%
$0.2561
25
-2.15%
$0.2506
26
-7.66%
$0.2315
27
+1.77%
$0.2356
28
+3.52%
$0.2440
29
-5.54%
$0.2304
30
-0.17%
$0.2298
31
-2.09%
$0.2250
XAI — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Xai in December 2024.
Monthly Summaries for XAI
Explore other months of Xai price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching XAI
Switch to a shorter timeframe or size a position using the numbers above.