XAI Monthly Summary - July 2024
Xai (XAIUSDT) · View full coin page
In July 2024, Xai (XAI) declined 31.37% on Binance USDT markets, moving from an open of $0.4291 to a close of $0.2945. The month's high printed at $0.4356 while the low sat at $0.2651. Traders exchanged about $327.67M in notional volume across 31 sessions (avg $10.57M/day), with realized daily volatility near 7.84%. The strongest session was Jul 6 (+25.93%), and the weakest was Jul 5 (-14.15%).
Opening Price
$0.4291
Closing Price
$0.2945
Highest Price
$0.4356
Lowest Price
$0.2651
Monthly Gain/Loss
-31.37%
Trading Volume
$327.67M
Avg Daily Volume
$10.57M
Volatility
7.84%
Market Cap
$15.53M
Best Trading Day
Jul 6
(+25.93%)
Worst Trading Day
Jul 5
(-14.15%)
Key market insights for July 2024:
Xai traded across 31 sessions with
3,087,547 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XAI — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Xai in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -2.81% | $-0.0085 | $0.3030 | $0.3097 | $0.2906 | $0.2945 | $5.21M | 17,239,240.10 | 55,869 |
| Jul 30, 2024 | -4.38% | $-0.0139 | $0.3170 | $0.3229 | $0.2976 | $0.3031 | $4.36M | 13,988,392.20 | 48,056 |
| Jul 29, 2024 | -2.85% | $-0.0093 | $0.3263 | $0.3433 | $0.3139 | $0.3170 | $5.57M | 16,906,612.80 | 65,157 |
| Jul 28, 2024 | -4.03% | $-0.0137 | $0.3401 | $0.3407 | $0.3222 | $0.3264 | $3.80M | 11,429,578.30 | 38,450 |
| Jul 27, 2024 | -0.29% | $-0.0010 | $0.3411 | $0.3531 | $0.3256 | $0.3401 | $5.84M | 17,131,926.40 | 55,448 |
| Jul 26, 2024 | +5.73% | +$0.0185 | $0.3226 | $0.3442 | $0.3204 | $0.3411 | $4.61M | 13,829,895.50 | 48,523 |
| Jul 25, 2024 | -2.98% | $-0.0099 | $0.3325 | $0.3349 | $0.3033 | $0.3226 | $6.44M | 20,130,866.70 | 74,722 |
| Jul 24, 2024 | -2.38% | $-0.0081 | $0.3407 | $0.3511 | $0.3279 | $0.3326 | $6.93M | 20,331,668.40 | 74,370 |
| Jul 23, 2024 | -2.91% | $-0.0102 | $0.3511 | $0.3754 | $0.3378 | $0.3409 | $10.25M | 28,608,277.90 | 122,457 |
| Jul 22, 2024 | -7.29% | $-0.0276 | $0.3788 | $0.3878 | $0.3480 | $0.3512 | $9.00M | 24,599,885.50 | 90,888 |
| Jul 21, 2024 | +0.48% | +$0.0018 | $0.3769 | $0.3797 | $0.3478 | $0.3787 | $7.57M | 20,614,427.10 | 72,032 |
| Jul 20, 2024 | -3.36% | $-0.0131 | $0.3900 | $0.3924 | $0.3730 | $0.3769 | $7.68M | 20,039,532.50 | 69,850 |
| Jul 19, 2024 | +0.10% | +$0.0004 | $0.3896 | $0.3972 | $0.3672 | $0.3900 | $13.35M | 34,799,175.30 | 137,914 |
| Jul 18, 2024 | +6.51% | +$0.0238 | $0.3658 | $0.4310 | $0.3636 | $0.3896 | $31.98M | 80,178,102.00 | 280,992 |
| Jul 17, 2024 | +1.13% | +$0.0041 | $0.3617 | $0.3789 | $0.3550 | $0.3658 | $11.82M | 32,044,085.40 | 121,503 |
| Jul 16, 2024 | +3.11% | +$0.0109 | $0.3509 | $0.3704 | $0.3307 | $0.3618 | $12.29M | 34,915,980.30 | 98,426 |
| Jul 15, 2024 | +8.34% | +$0.0270 | $0.3238 | $0.3534 | $0.3205 | $0.3508 | $9.76M | 29,063,634.90 | 76,286 |
| Jul 14, 2024 | +3.42% | +$0.0107 | $0.3131 | $0.3277 | $0.3103 | $0.3238 | $8.10M | 25,415,032.90 | 90,121 |
| Jul 13, 2024 | -4.48% | $-0.0147 | $0.3278 | $0.3349 | $0.3049 | $0.3131 | $10.64M | 33,365,737.60 | 115,906 |
| Jul 12, 2024 | -1.71% | $-0.0057 | $0.3334 | $0.3386 | $0.3215 | $0.3277 | $7.94M | 24,023,844.70 | 85,145 |
| Jul 11, 2024 | -6.97% | $-0.0250 | $0.3585 | $0.3598 | $0.3322 | $0.3335 | $8.61M | 24,741,365.50 | 101,983 |
| Jul 10, 2024 | -5.98% | $-0.0228 | $0.3811 | $0.3811 | $0.3520 | $0.3583 | $11.57M | 31,924,640.10 | 77,826 |
| Jul 09, 2024 | +7.05% | +$0.0251 | $0.3561 | $0.3954 | $0.3289 | $0.3812 | $18.92M | 52,222,853.00 | 151,166 |
| Jul 08, 2024 | +15.90% | +$0.0489 | $0.3075 | $0.3759 | $0.2889 | $0.3564 | $21.24M | 63,221,228.90 | 180,121 |
| Jul 07, 2024 | -12.66% | $-0.0446 | $0.3522 | $0.3620 | $0.3045 | $0.3076 | $10.40M | 31,543,288.30 | 90,548 |
| Jul 06, 2024 | +25.93% | +$0.0725 | $0.2796 | $0.3647 | $0.2735 | $0.3521 | $17.62M | 55,808,806.70 | 156,769 |
| Jul 05, 2024 | -14.15% | $-0.0461 | $0.3259 | $0.3259 | $0.2651 | $0.2798 | $13.03M | 45,301,273.20 | 130,921 |
| Jul 04, 2024 | -10.09% | $-0.0366 | $0.3626 | $0.3685 | $0.3209 | $0.3260 | $7.37M | 21,146,182.30 | 72,990 |
| Jul 03, 2024 | -1.33% | $-0.0049 | $0.3674 | $0.3737 | $0.3533 | $0.3625 | $6.51M | 17,856,964.40 | 68,094 |
| Jul 02, 2024 | -3.11% | $-0.0118 | $0.3791 | $0.4080 | $0.3526 | $0.3673 | $18.00M | 47,566,964.50 | 143,975 |
| Jul 01, 2024 | -11.72% | $-0.0503 | $0.4291 | $0.4356 | $0.3745 | $0.3788 | $11.23M | 28,126,259.50 | 91,039 |
XAI — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Xai across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-11.72%
$0.3788
2
-3.11%
$0.3673
3
-1.33%
$0.3625
4
-10.09%
$0.3260
5
-14.15%
$0.2798
6
+25.93%
$0.3521
7
-12.66%
$0.3076
8
+15.90%
$0.3564
9
+7.05%
$0.3812
10
-5.98%
$0.3583
11
-6.97%
$0.3335
12
-1.71%
$0.3277
13
-4.48%
$0.3131
14
+3.42%
$0.3238
15
+8.34%
$0.3508
16
+3.11%
$0.3618
17
+1.13%
$0.3658
18
+6.51%
$0.3896
19
+0.10%
$0.3900
20
-3.36%
$0.3769
21
+0.48%
$0.3787
22
-7.29%
$0.3512
23
-2.91%
$0.3409
24
-2.38%
$0.3326
25
-2.98%
$0.3226
26
+5.73%
$0.3411
27
-0.29%
$0.3401
28
-4.03%
$0.3264
29
-2.85%
$0.3170
30
-4.38%
$0.3031
31
-2.81%
$0.2945
XAI — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Xai in July 2024.
Monthly Summaries for XAI
Explore other months of Xai price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching XAI
Switch to a shorter timeframe or size a position using the numbers above.