XAI Monthly Summary - October 2025
Xai (XAIUSDT) · View full coin page
In October 2025, Xai (XAI) declined 40.95% on Binance USDT markets, moving from an open of $0.0398 to a close of $0.0235. The month's high printed at $0.0444 while the low sat at $0.0093. Traders exchanged about $80.56M in notional volume across 31 sessions (avg $2.60M/day), with realized daily volatility near 7.42%. The strongest session was Oct 12 (+10.42%), and the weakest was Oct 10 (-34.73%).
Opening Price
$0.0398
Closing Price
$0.0235
Highest Price
$0.0444
Lowest Price
$0.0093
Monthly Gain/Loss
-40.95%
Trading Volume
$80.56M
Avg Daily Volume
$2.60M
Volatility
7.42%
Market Cap
$15.53M
Best Trading Day
Oct 12
(+10.42%)
Worst Trading Day
Oct 10
(-34.73%)
Key market insights for October 2025:
Xai traded across 31 sessions with
637,599 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XAI — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Xai in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +1.29% | +$0.0003 | $0.0232 | $0.0240 | $0.0229 | $0.0235 | $1.02M | 43,350,373.30 | 6,282 |
| Oct 30, 2025 | -9.73% | $-0.0025 | $0.0257 | $0.0259 | $0.0222 | $0.0232 | $2.05M | 86,836,784.00 | 17,649 |
| Oct 29, 2025 | +0.78% | +$0.0002 | $0.0255 | $0.0266 | $0.0248 | $0.0257 | $1.10M | 42,706,008.90 | 8,738 |
| Oct 28, 2025 | -1.92% | $-0.0005 | $0.0260 | $0.0268 | $0.0245 | $0.0255 | $1.12M | 43,314,796.90 | 8,848 |
| Oct 27, 2025 | -5.45% | $-0.0015 | $0.0275 | $0.0280 | $0.0258 | $0.0260 | $1.06M | 39,273,642.60 | 8,999 |
| Oct 26, 2025 | +2.99% | +$0.0008 | $0.0268 | $0.0278 | $0.0262 | $0.0276 | $774.00K | 28,690,181.90 | 6,728 |
| Oct 25, 2025 | +1.52% | +$0.0004 | $0.0264 | $0.0272 | $0.0259 | $0.0268 | $577.11K | 21,807,065.40 | 4,691 |
| Oct 24, 2025 | +1.54% | +$0.0004 | $0.0260 | $0.0268 | $0.0257 | $0.0264 | $825.82K | 31,366,139.80 | 7,547 |
| Oct 23, 2025 | +2.77% | +$0.0007 | $0.0253 | $0.0266 | $0.0252 | $0.0260 | $779.91K | 30,041,769.80 | 8,217 |
| Oct 22, 2025 | -3.07% | $-0.0008 | $0.0261 | $0.0267 | $0.0243 | $0.0253 | $1.41M | 54,739,100.90 | 10,030 |
| Oct 21, 2025 | -5.43% | $-0.0015 | $0.0276 | $0.0287 | $0.0260 | $0.0261 | $1.65M | 60,368,899.80 | 16,832 |
| Oct 20, 2025 | +0.00% | +$0.0000 | $0.0276 | $0.0287 | $0.0271 | $0.0276 | $1.16M | 41,664,207.50 | 9,437 |
| Oct 19, 2025 | +1.85% | +$0.0005 | $0.0271 | $0.0282 | $0.0265 | $0.0276 | $1.09M | 39,557,787.80 | 7,259 |
| Oct 18, 2025 | -1.81% | $-0.0005 | $0.0276 | $0.0281 | $0.0267 | $0.0271 | $1.07M | 39,203,114.10 | 6,238 |
| Oct 17, 2025 | +0.73% | +$0.0002 | $0.0274 | $0.0278 | $0.0251 | $0.0276 | $2.48M | 93,598,781.70 | 13,722 |
| Oct 16, 2025 | -4.86% | $-0.0014 | $0.0288 | $0.0298 | $0.0269 | $0.0274 | $2.92M | 102,701,195.70 | 19,313 |
| Oct 15, 2025 | -3.36% | $-0.0010 | $0.0298 | $0.0357 | $0.0281 | $0.0288 | $9.55M | 303,388,327.10 | 61,161 |
| Oct 14, 2025 | -1.65% | $-0.0005 | $0.0303 | $0.0307 | $0.0276 | $0.0298 | $7.20M | 245,701,083.90 | 40,805 |
| Oct 13, 2025 | +6.32% | +$0.0018 | $0.0285 | $0.0305 | $0.0279 | $0.0303 | $2.97M | 102,420,670.70 | 26,056 |
| Oct 12, 2025 | +10.42% | +$0.0027 | $0.0259 | $0.0299 | $0.0253 | $0.0286 | $3.12M | 114,038,090.10 | 25,459 |
| Oct 11, 2025 | -1.89% | $-0.0005 | $0.0264 | $0.0287 | $0.0249 | $0.0259 | $5.12M | 188,724,434.50 | 50,637 |
| Oct 10, 2025 | -34.73% | $-0.0141 | $0.0406 | $0.0418 | $0.0093 | $0.0265 | $8.97M | 295,879,219.10 | 93,879 |
| Oct 09, 2025 | -2.87% | $-0.0012 | $0.0418 | $0.0420 | $0.0386 | $0.0406 | $3.07M | 76,512,571.70 | 27,437 |
| Oct 08, 2025 | +3.73% | +$0.0015 | $0.0402 | $0.0428 | $0.0400 | $0.0417 | $3.20M | 77,634,705.20 | 25,955 |
| Oct 07, 2025 | -7.14% | $-0.0031 | $0.0434 | $0.0437 | $0.0394 | $0.0403 | $4.11M | 100,497,000.70 | 29,592 |
| Oct 06, 2025 | +4.83% | +$0.0020 | $0.0414 | $0.0440 | $0.0410 | $0.0434 | $2.55M | 59,441,402.20 | 17,487 |
| Oct 05, 2025 | -0.48% | $-0.0002 | $0.0416 | $0.0435 | $0.0408 | $0.0414 | $1.47M | 34,843,320.60 | 11,771 |
| Oct 04, 2025 | -3.70% | $-0.0016 | $0.0432 | $0.0435 | $0.0407 | $0.0416 | $1.34M | 32,001,311.80 | 10,535 |
| Oct 03, 2025 | -1.14% | $-0.0005 | $0.0437 | $0.0443 | $0.0422 | $0.0432 | $2.46M | 57,029,257.10 | 21,629 |
| Oct 02, 2025 | +4.05% | +$0.0017 | $0.0420 | $0.0444 | $0.0414 | $0.0437 | $2.65M | 61,775,847.50 | 20,674 |
| Oct 01, 2025 | +5.03% | +$0.0020 | $0.0398 | $0.0420 | $0.0392 | $0.0418 | $1.69M | 41,219,601.90 | 13,992 |
XAI — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Xai across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.03%
$0.0418
2
+4.05%
$0.0437
3
-1.14%
$0.0432
4
-3.70%
$0.0416
5
-0.48%
$0.0414
6
+4.83%
$0.0434
7
-7.14%
$0.0403
8
+3.73%
$0.0417
9
-2.87%
$0.0406
10
-34.73%
$0.0265
11
-1.89%
$0.0259
12
+10.42%
$0.0286
13
+6.32%
$0.0303
14
-1.65%
$0.0298
15
-3.36%
$0.0288
16
-4.86%
$0.0274
17
+0.73%
$0.0276
18
-1.81%
$0.0271
19
+1.85%
$0.0276
20
+0.00%
$0.0276
21
-5.43%
$0.0261
22
-3.07%
$0.0253
23
+2.77%
$0.0260
24
+1.54%
$0.0264
25
+1.52%
$0.0268
26
+2.99%
$0.0276
27
-5.45%
$0.0260
28
-1.92%
$0.0255
29
+0.78%
$0.0257
30
-9.73%
$0.0232
31
+1.29%
$0.0235
XAI — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Xai in October 2025.
Monthly Summaries for XAI
Explore other months of Xai price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching XAI
Switch to a shorter timeframe or size a position using the numbers above.