XAI Monthly Summary - August 2025
Xai (XAIUSDT) · View full coin page
In August 2025, Xai (XAI) declined 3.83% on Binance USDT markets, moving from an open of $0.0496 to a close of $0.0477. The month's high printed at $0.0569 while the low sat at $0.0452. Traders exchanged about $113.16M in notional volume across 31 sessions (avg $3.65M/day), with realized daily volatility near 5.35%. The strongest session was Aug 22 (+12.32%), and the weakest was Aug 14 (-11.39%).
Opening Price
$0.0496
Closing Price
$0.0477
Highest Price
$0.0569
Lowest Price
$0.0452
Monthly Gain/Loss
-3.83%
Trading Volume
$113.16M
Avg Daily Volume
$3.65M
Volatility
5.35%
Market Cap
$15.53M
Best Trading Day
Aug 22
(+12.32%)
Worst Trading Day
Aug 14
(-11.39%)
Key market insights for August 2025:
Xai traded across 31 sessions with
702,196 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XAI — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Xai in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -1.85% | $-0.0009 | $0.0486 | $0.0498 | $0.0476 | $0.0477 | $2.06M | 42,117,031.40 | 8,465 |
| Aug 30, 2025 | +2.32% | +$0.0011 | $0.0475 | $0.0490 | $0.0465 | $0.0486 | $1.54M | 31,956,421.60 | 7,765 |
| Aug 29, 2025 | -6.30% | $-0.0032 | $0.0508 | $0.0510 | $0.0463 | $0.0476 | $4.15M | 86,381,039.50 | 19,186 |
| Aug 28, 2025 | +3.25% | +$0.0016 | $0.0492 | $0.0511 | $0.0487 | $0.0508 | $2.71M | 54,203,630.40 | 15,903 |
| Aug 27, 2025 | -0.61% | $-0.0003 | $0.0494 | $0.0504 | $0.0487 | $0.0491 | $2.69M | 54,435,305.20 | 18,004 |
| Aug 26, 2025 | +5.56% | +$0.0026 | $0.0468 | $0.0501 | $0.0462 | $0.0494 | $2.87M | 59,505,794.50 | 18,189 |
| Aug 25, 2025 | -9.81% | $-0.0051 | $0.0520 | $0.0527 | $0.0460 | $0.0469 | $5.31M | 108,835,873.30 | 32,546 |
| Aug 24, 2025 | -3.17% | $-0.0017 | $0.0536 | $0.0543 | $0.0504 | $0.0519 | $5.50M | 105,628,034.60 | 26,493 |
| Aug 23, 2025 | -0.56% | $-0.0003 | $0.0538 | $0.0551 | $0.0513 | $0.0535 | $4.45M | 83,648,182.10 | 21,000 |
| Aug 22, 2025 | +12.32% | +$0.0059 | $0.0479 | $0.0538 | $0.0460 | $0.0538 | $6.92M | 137,926,079.80 | 41,733 |
| Aug 21, 2025 | -3.82% | $-0.0019 | $0.0498 | $0.0504 | $0.0475 | $0.0479 | $3.10M | 63,323,923.10 | 16,060 |
| Aug 20, 2025 | +7.56% | +$0.0035 | $0.0463 | $0.0499 | $0.0460 | $0.0498 | $2.94M | 61,386,484.00 | 18,442 |
| Aug 19, 2025 | -5.11% | $-0.0025 | $0.0489 | $0.0497 | $0.0463 | $0.0464 | $4.11M | 86,079,335.60 | 24,385 |
| Aug 18, 2025 | -4.31% | $-0.0022 | $0.0511 | $0.0512 | $0.0480 | $0.0489 | $3.53M | 71,816,915.60 | 21,049 |
| Aug 17, 2025 | -0.20% | $-0.0001 | $0.0512 | $0.0530 | $0.0508 | $0.0511 | $2.55M | 49,298,734.90 | 14,685 |
| Aug 16, 2025 | +3.43% | +$0.0017 | $0.0495 | $0.0516 | $0.0494 | $0.0512 | $2.05M | 40,637,928.50 | 12,973 |
| Aug 15, 2025 | -0.60% | $-0.0003 | $0.0498 | $0.0515 | $0.0474 | $0.0495 | $3.67M | 73,952,394.70 | 29,297 |
| Aug 14, 2025 | -11.39% | $-0.0064 | $0.0562 | $0.0569 | $0.0483 | $0.0498 | $6.12M | 117,976,261.40 | 43,386 |
| Aug 13, 2025 | +3.12% | +$0.0017 | $0.0545 | $0.0567 | $0.0536 | $0.0562 | $5.28M | 95,340,246.50 | 32,831 |
| Aug 12, 2025 | +7.09% | +$0.0036 | $0.0508 | $0.0557 | $0.0501 | $0.0544 | $4.07M | 77,133,015.70 | 34,593 |
| Aug 11, 2025 | -7.12% | $-0.0039 | $0.0548 | $0.0564 | $0.0502 | $0.0509 | $4.23M | 79,152,353.50 | 30,008 |
| Aug 10, 2025 | -0.73% | $-0.0004 | $0.0551 | $0.0563 | $0.0524 | $0.0547 | $3.49M | 64,235,388.50 | 22,900 |
| Aug 09, 2025 | +3.96% | +$0.0021 | $0.0530 | $0.0564 | $0.0524 | $0.0551 | $3.31M | 60,535,030.80 | 23,190 |
| Aug 08, 2025 | +1.34% | +$0.0007 | $0.0523 | $0.0536 | $0.0507 | $0.0530 | $3.92M | 75,011,761.70 | 30,211 |
| Aug 07, 2025 | +7.61% | +$0.0037 | $0.0486 | $0.0529 | $0.0481 | $0.0523 | $3.82M | 75,493,795.40 | 22,397 |
| Aug 06, 2025 | +1.67% | +$0.0008 | $0.0478 | $0.0491 | $0.0460 | $0.0486 | $2.23M | 46,629,446.60 | 14,599 |
| Aug 05, 2025 | -5.72% | $-0.0029 | $0.0507 | $0.0508 | $0.0464 | $0.0478 | $3.89M | 80,099,218.20 | 21,000 |
| Aug 04, 2025 | +4.97% | +$0.0024 | $0.0483 | $0.0507 | $0.0478 | $0.0507 | $2.49M | 50,750,286.90 | 15,525 |
| Aug 03, 2025 | +3.87% | +$0.0018 | $0.0465 | $0.0485 | $0.0457 | $0.0483 | $1.52M | 31,835,284.70 | 9,609 |
| Aug 02, 2025 | -2.31% | $-0.0011 | $0.0476 | $0.0485 | $0.0452 | $0.0465 | $2.91M | 62,158,616.30 | 17,853 |
| Aug 01, 2025 | -4.03% | $-0.0020 | $0.0496 | $0.0498 | $0.0460 | $0.0476 | $5.75M | 118,967,560.60 | 37,919 |
XAI — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Xai across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.03%
$0.0476
2
-2.31%
$0.0465
3
+3.87%
$0.0483
4
+4.97%
$0.0507
5
-5.72%
$0.0478
6
+1.67%
$0.0486
7
+7.61%
$0.0523
8
+1.34%
$0.0530
9
+3.96%
$0.0551
10
-0.73%
$0.0547
11
-7.12%
$0.0509
12
+7.09%
$0.0544
13
+3.12%
$0.0562
14
-11.39%
$0.0498
15
-0.60%
$0.0495
16
+3.43%
$0.0512
17
-0.20%
$0.0511
18
-4.31%
$0.0489
19
-5.11%
$0.0464
20
+7.56%
$0.0498
21
-3.82%
$0.0479
22
+12.32%
$0.0538
23
-0.56%
$0.0535
24
-3.17%
$0.0519
25
-9.81%
$0.0469
26
+5.56%
$0.0494
27
-0.61%
$0.0491
28
+3.25%
$0.0508
29
-6.30%
$0.0476
30
+2.32%
$0.0486
31
-1.85%
$0.0477
XAI — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Xai in August 2025.
Monthly Summaries for XAI
Explore other months of Xai price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching XAI
Switch to a shorter timeframe or size a position using the numbers above.