XAI Monthly Summary - May 2026
Xai (XAIUSDT) · View full coin page
In May 2026, Xai (XAI) declined 4.03% on Binance USDT markets, moving from an open of $0.0104 to a close of $0.0100. The month's high printed at $0.0132 while the low sat at $0.0092. Traders exchanged about $24.10M in notional volume across 31 sessions (avg $777.26K/day), with realized daily volatility near 3.66%. The strongest session was May 2 (+4.19%), and the weakest was May 13 (-8.32%).
Opening Price
$0.0104
Closing Price
$0.0100
Highest Price
$0.0132
Lowest Price
$0.0092
Monthly Gain/Loss
-4.03%
Trading Volume
$24.10M
Avg Daily Volume
$777.26K
Volatility
3.66%
Market Cap
$15.53M
Best Trading Day
May 2
(+4.19%)
Worst Trading Day
May 13
(-8.32%)
Key market insights for May 2026:
Xai traded across 31 sessions with
270,925 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XAI — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Xai in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +3.62% | +$0.0004 | $0.0097 | $0.0102 | $0.0095 | $0.0100 | $595.37K | 60,806,490.50 | 8,182 |
| May 30, 2026 | +3.20% | +$0.0003 | $0.0094 | $0.0100 | $0.0094 | $0.0097 | $593.28K | 60,809,132.10 | 8,130 |
| May 29, 2026 | -2.40% | $-0.0002 | $0.0096 | $0.0097 | $0.0093 | $0.0094 | $473.68K | 50,025,106.70 | 7,310 |
| May 28, 2026 | -4.39% | $-0.0004 | $0.0100 | $0.0101 | $0.0092 | $0.0096 | $753.28K | 79,458,565.90 | 7,359 |
| May 27, 2026 | -0.40% | $0.0000 | $0.0101 | $0.0106 | $0.0099 | $0.0100 | $1.06M | 102,774,699.00 | 10,272 |
| May 26, 2026 | -0.20% | $0.0000 | $0.0101 | $0.0101 | $0.0098 | $0.0101 | $446.30K | 44,752,466.50 | 4,543 |
| May 25, 2026 | +1.92% | +$0.0002 | $0.0099 | $0.0103 | $0.0099 | $0.0101 | $375.88K | 37,001,090.20 | 3,888 |
| May 24, 2026 | -4.63% | $-0.0005 | $0.0104 | $0.0104 | $0.0097 | $0.0099 | $269.13K | 26,752,727.10 | 2,934 |
| May 23, 2026 | +3.60% | +$0.0004 | $0.0100 | $0.0105 | $0.0097 | $0.0104 | $620.38K | 61,717,944.20 | 7,434 |
| May 22, 2026 | -4.76% | $-0.0005 | $0.0105 | $0.0107 | $0.0099 | $0.0100 | $591.91K | 57,244,929.80 | 6,366 |
| May 21, 2026 | +0.86% | +$0.0001 | $0.0104 | $0.0106 | $0.0103 | $0.0105 | $287.12K | 27,478,088.40 | 3,782 |
| May 20, 2026 | +2.26% | +$0.0002 | $0.0102 | $0.0105 | $0.0102 | $0.0104 | $280.38K | 27,077,287.70 | 3,863 |
| May 19, 2026 | -3.50% | $-0.0004 | $0.0106 | $0.0108 | $0.0102 | $0.0102 | $698.24K | 66,626,942.40 | 6,771 |
| May 18, 2026 | +4.04% | +$0.0004 | $0.0102 | $0.0107 | $0.0100 | $0.0106 | $670.70K | 64,569,189.60 | 7,740 |
| May 17, 2026 | -4.60% | $-0.0005 | $0.0107 | $0.0107 | $0.0099 | $0.0102 | $582.52K | 55,919,197.00 | 6,278 |
| May 16, 2026 | -6.91% | $-0.0008 | $0.0114 | $0.0116 | $0.0105 | $0.0107 | $593.06K | 54,421,724.60 | 8,063 |
| May 15, 2026 | -6.53% | $-0.0008 | $0.0123 | $0.0123 | $0.0112 | $0.0115 | $679.21K | 58,051,903.50 | 10,206 |
| May 14, 2026 | +3.11% | +$0.0004 | $0.0119 | $0.0124 | $0.0115 | $0.0123 | $1.08M | 89,198,304.10 | 12,059 |
| May 13, 2026 | -8.32% | $-0.0011 | $0.0130 | $0.0132 | $0.0116 | $0.0119 | $1.69M | 137,278,689.40 | 13,892 |
| May 12, 2026 | +3.10% | +$0.0004 | $0.0126 | $0.0130 | $0.0117 | $0.0130 | $2.03M | 163,973,681.10 | 21,644 |
| May 11, 2026 | +1.62% | +$0.0002 | $0.0124 | $0.0126 | $0.0119 | $0.0126 | $1.06M | 85,706,933.80 | 12,466 |
| May 10, 2026 | +2.48% | +$0.0003 | $0.0121 | $0.0127 | $0.0119 | $0.0124 | $1.20M | 97,954,244.20 | 13,844 |
| May 09, 2026 | +3.60% | +$0.0004 | $0.0117 | $0.0126 | $0.0116 | $0.0121 | $1.94M | 158,296,571.80 | 24,147 |
| May 08, 2026 | +2.28% | +$0.0003 | $0.0114 | $0.0118 | $0.0112 | $0.0117 | $595.70K | 51,733,930.60 | 11,044 |
| May 07, 2026 | +0.44% | +$0.0001 | $0.0113 | $0.0117 | $0.0110 | $0.0114 | $934.04K | 82,027,227.10 | 9,436 |
| May 06, 2026 | +1.34% | +$0.0002 | $0.0112 | $0.0116 | $0.0112 | $0.0114 | $701.27K | 61,520,719.90 | 6,410 |
| May 05, 2026 | +2.66% | +$0.0003 | $0.0109 | $0.0113 | $0.0109 | $0.0112 | $570.83K | 51,501,812.20 | 5,996 |
| May 04, 2026 | -0.46% | $-0.0001 | $0.0109 | $0.0113 | $0.0108 | $0.0109 | $653.90K | 59,306,336.70 | 5,560 |
| May 03, 2026 | -2.58% | $-0.0003 | $0.0112 | $0.0114 | $0.0108 | $0.0109 | $609.62K | 55,111,603.00 | 5,259 |
| May 02, 2026 | +4.19% | +$0.0005 | $0.0108 | $0.0113 | $0.0107 | $0.0112 | $784.96K | 71,499,207.20 | 7,936 |
| May 01, 2026 | +3.16% | +$0.0003 | $0.0104 | $0.0109 | $0.0104 | $0.0108 | $683.39K | 63,793,230.50 | 8,111 |
XAI — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Xai across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.16%
$0.0108
2
+4.19%
$0.0112
3
-2.58%
$0.0109
4
-0.46%
$0.0109
5
+2.66%
$0.0112
6
+1.34%
$0.0114
7
+0.44%
$0.0114
8
+2.28%
$0.0117
9
+3.60%
$0.0121
10
+2.48%
$0.0124
11
+1.62%
$0.0126
12
+3.10%
$0.0130
13
-8.32%
$0.0119
14
+3.11%
$0.0123
15
-6.53%
$0.0115
16
-6.91%
$0.0107
17
-4.60%
$0.0102
18
+4.04%
$0.0106
19
-3.50%
$0.0102
20
+2.26%
$0.0104
21
+0.86%
$0.0105
22
-4.76%
$0.0100
23
+3.60%
$0.0104
24
-4.63%
$0.0099
25
+1.92%
$0.0101
26
-0.20%
$0.0101
27
-0.40%
$0.0100
28
-4.39%
$0.0096
29
-2.40%
$0.0094
30
+3.20%
$0.0097
31
+3.62%
$0.0100
XAI — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Xai in May 2026.
Monthly Summaries for XAI
Explore other months of Xai price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching XAI
Switch to a shorter timeframe or size a position using the numbers above.