WBTC Monthly Summary - October 2025
Wrapped Bitcoin (WBTCUSDT) · View full coin page
In October 2025, Wrapped Bitcoin (WBTC) declined 3.95% on Binance USDT markets, moving from an open of $114,090.8700 to a close of $109,584.8300. The month's high printed at $126,154.7200 while the low sat at $35,000.0000. Traders exchanged about $314.73M in notional volume across 31 sessions (avg $10.15M/day), with realized daily volatility near 2.14%. The strongest session was Oct 1 (+3.92%), and the weakest was Oct 10 (-7.23%).
Opening Price
$114,090.8700
Closing Price
$109,584.8300
Highest Price
$126,154.7200
Lowest Price
$35,000.0000
Monthly Gain/Loss
-3.95%
Trading Volume
$314.73M
Avg Daily Volume
$10.15M
Volatility
2.14%
Market Cap
$-1,473,323,561.00
Best Trading Day
Oct 1
(+3.92%)
Worst Trading Day
Oct 10
(-7.23%)
Key market insights for October 2025:
Wrapped Bitcoin traded across 31 sessions with
643,832 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WBTC — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wrapped Bitcoin in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +1.17% | +$1,267.1500 | $108,317.6800 | $111,245.7600 | $108,278.5500 | $109,584.8300 | $8.30M | 75.74 | 21,167 |
| Oct 30, 2025 | -1.58% | $-1,735.9300 | $110,072.4000 | $111,574.4500 | $106,329.9300 | $108,336.4700 | $15.32M | 140.71 | 34,730 |
| Oct 29, 2025 | -2.53% | $-2,859.5400 | $112,915.4900 | $113,626.3600 | $109,318.4200 | $110,055.9500 | $10.21M | 91.61 | 18,896 |
| Oct 28, 2025 | -1.04% | $-1,184.5600 | $114,100.0500 | $116,040.6300 | $112,217.2300 | $112,915.4900 | $7.06M | 61.87 | 15,168 |
| Oct 27, 2025 | -0.39% | $-441.6700 | $114,560.7200 | $116,447.6900 | $113,861.9400 | $114,119.0500 | $7.90M | 68.55 | 12,223 |
| Oct 26, 2025 | +2.59% | +$2,889.9400 | $111,653.3800 | $115,499.6800 | $111,259.7900 | $114,543.3200 | $4.94M | 43.66 | 12,600 |
| Oct 25, 2025 | +0.54% | +$600.2700 | $111,023.0300 | $111,910.1000 | $110,679.0000 | $111,623.3000 | $2.75M | 24.66 | 5,815 |
| Oct 24, 2025 | +0.87% | +$958.1800 | $110,031.3500 | $112,130.6900 | $109,697.2900 | $110,989.5300 | $5.48M | 49.50 | 10,525 |
| Oct 23, 2025 | +2.29% | +$2,465.0300 | $107,592.8800 | $111,283.7800 | $107,509.2200 | $110,057.9100 | $5.96M | 54.44 | 16,382 |
| Oct 22, 2025 | -0.65% | $-700.3100 | $108,311.6400 | $109,097.2800 | $106,636.8300 | $107,611.3300 | $9.71M | 89.94 | 21,687 |
| Oct 21, 2025 | -1.96% | $-2,166.8000 | $110,522.0800 | $113,958.2800 | $107,502.0300 | $108,355.2800 | $9.03M | 82.14 | 20,281 |
| Oct 20, 2025 | +1.68% | +$1,827.0600 | $108,698.7400 | $111,675.9900 | $107,475.1800 | $110,525.8000 | $21.21M | 191.60 | 26,533 |
| Oct 19, 2025 | +1.44% | +$1,547.7700 | $107,169.1300 | $109,820.2700 | $106,123.1900 | $108,716.9000 | $6.14M | 56.88 | 12,763 |
| Oct 18, 2025 | +0.72% | +$763.4100 | $106,399.4900 | $107,543.0100 | $106,328.8100 | $107,162.9000 | $4.26M | 39.86 | 9,973 |
| Oct 17, 2025 | -1.55% | $-1,681.2000 | $108,123.1000 | $109,210.9100 | $103,554.5600 | $106,441.9000 | $14.91M | 140.49 | 31,548 |
| Oct 16, 2025 | -2.31% | $-2,554.0200 | $110,743.8600 | $111,951.6200 | $107,460.1500 | $108,189.8400 | $11.83M | 107.89 | 26,346 |
| Oct 15, 2025 | -2.05% | $-2,312.4800 | $113,034.1800 | $113,558.2300 | $110,170.1500 | $110,721.7000 | $10.59M | 94.76 | 21,598 |
| Oct 14, 2025 | -1.86% | $-2,139.3800 | $115,144.7900 | $115,373.2200 | $109,808.8900 | $113,005.4100 | $13.29M | 118.40 | 29,114 |
| Oct 13, 2025 | +0.14% | +$164.8000 | $114,972.9000 | $116,000.0000 | $113,512.4800 | $115,137.7000 | $9.83M | 85.55 | 21,861 |
| Oct 12, 2025 | +3.91% | +$4,327.3900 | $110,648.8000 | $115,700.0100 | $109,505.0000 | $114,976.1900 | $12.19M | 108.30 | 21,296 |
| Oct 11, 2025 | -1.78% | $-2,003.7700 | $112,657.0300 | $113,254.2000 | $109,578.1500 | $110,653.2600 | $16.11M | 144.21 | 28,094 |
| Oct 10, 2025 | -7.23% | $-8,793.2000 | $121,631.6600 | $126,000.0000 | $35,000.0000 | $112,838.4600 | $16.65M | 145.22 | 44,897 |
| Oct 09, 2025 | -1.37% | $-1,691.7200 | $123,308.5300 | $123,712.2200 | $119,707.5200 | $121,616.8100 | $15.38M | 125.85 | 25,547 |
| Oct 08, 2025 | +1.64% | +$1,985.4100 | $121,313.4400 | $124,132.1500 | $121,060.0100 | $123,298.8500 | $7.20M | 58.74 | 20,021 |
| Oct 07, 2025 | -2.66% | $-3,317.3800 | $124,645.7900 | $125,124.8600 | $120,597.4200 | $121,328.4100 | $9.91M | 80.56 | 21,874 |
| Oct 06, 2025 | +0.97% | +$1,197.1500 | $123,448.6400 | $126,154.7200 | $123,049.0100 | $124,645.7900 | $11.44M | 91.70 | 19,677 |
| Oct 05, 2025 | +0.88% | +$1,082.5800 | $122,366.0500 | $125,768.7100 | $122,139.2400 | $123,448.6300 | $14.39M | 116.32 | 28,078 |
| Oct 04, 2025 | +0.13% | +$155.7200 | $122,210.3300 | $122,769.8900 | $121,515.6700 | $122,366.0500 | $4.15M | 33.98 | 8,212 |
| Oct 03, 2025 | +1.41% | +$1,701.8900 | $120,489.8700 | $123,800.0000 | $119,257.9600 | $122,191.7600 | $8.90M | 73.18 | 17,764 |
| Oct 02, 2025 | +1.68% | +$1,997.4600 | $118,564.3600 | $120,994.4300 | $118,266.0300 | $120,561.8200 | $11.59M | 97.13 | 25,536 |
| Oct 01, 2025 | +3.92% | +$4,473.4700 | $114,090.8700 | $118,615.4100 | $113,958.7900 | $118,564.3400 | $8.08M | 69.31 | 13,626 |
WBTC — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Wrapped Bitcoin across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.92%
$118,564.3400
2
+1.68%
$120,561.8200
3
+1.41%
$122,191.7600
4
+0.13%
$122,366.0500
5
+0.88%
$123,448.6300
6
+0.97%
$124,645.7900
7
-2.66%
$121,328.4100
8
+1.64%
$123,298.8500
9
-1.37%
$121,616.8100
10
-7.23%
$112,838.4600
11
-1.78%
$110,653.2600
12
+3.91%
$114,976.1900
13
+0.14%
$115,137.7000
14
-1.86%
$113,005.4100
15
-2.05%
$110,721.7000
16
-2.31%
$108,189.8400
17
-1.55%
$106,441.9000
18
+0.72%
$107,162.9000
19
+1.44%
$108,716.9000
20
+1.68%
$110,525.8000
21
-1.96%
$108,355.2800
22
-0.65%
$107,611.3300
23
+2.29%
$110,057.9100
24
+0.87%
$110,989.5300
25
+0.54%
$111,623.3000
26
+2.59%
$114,543.3200
27
-0.39%
$114,119.0500
28
-1.04%
$112,915.4900
29
-2.53%
$110,055.9500
30
-1.58%
$108,336.4700
31
+1.17%
$109,584.8300
WBTC — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wrapped Bitcoin in October 2025.
Monthly Summaries for WBTC
Explore other months of Wrapped Bitcoin price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching WBTC
Switch to a shorter timeframe or size a position using the numbers above.