WBTC Monthly Summary - September 2023
Wrapped Bitcoin (WBTCUSDT) · View full coin page
In September 2023, Wrapped Bitcoin (WBTC) gained 3.52% on Binance USDT markets, moving from an open of $26,054.6100 to a close of $26,972.4800. The month's high printed at $27,601.8300 while the low sat at $24,900.0000. Traders exchanged about $9.74M in notional volume across 30 sessions (avg $324.61K/day), with realized daily volatility near 1.21%. The strongest session was Sep 12 (+2.99%), and the weakest was Sep 11 (-2.88%).
Opening Price
$26,054.6100
Closing Price
$26,972.4800
Highest Price
$27,601.8300
Lowest Price
$24,900.0000
Monthly Gain/Loss
+3.52%
Trading Volume
$9.74M
Avg Daily Volume
$324.61K
Volatility
1.21%
Market Cap
$-1,473,323,561.00
Best Trading Day
Sep 12
(+2.99%)
Worst Trading Day
Sep 11
(-2.88%)
Key market insights for September 2023:
Wrapped Bitcoin traded across 30 sessions with
23,677 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
WBTC — September 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wrapped Bitcoin in September 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2023 | +0.15% | +$40.8800 | $26,931.6000 | $27,131.3600 | $26,769.0800 | $26,972.4800 | $303.22K | 11.24 | 405 |
| Sep 29, 2023 | -0.58% | $-155.7800 | $27,076.3000 | $27,274.5800 | $26,694.9700 | $26,920.5200 | $757.62K | 28.10 | 942 |
| Sep 28, 2023 | +2.42% | +$639.3800 | $26,378.0300 | $27,277.7700 | $26,327.9800 | $27,017.4100 | $203.85K | 7.64 | 816 |
| Sep 27, 2023 | +0.63% | +$165.6700 | $26,212.9200 | $26,844.4800 | $26,100.0900 | $26,378.5900 | $206.19K | 7.79 | 861 |
| Sep 26, 2023 | -0.12% | $-30.9000 | $26,305.3400 | $26,429.1600 | $26,080.8300 | $26,274.4400 | $334.38K | 12.75 | 862 |
| Sep 25, 2023 | +0.29% | +$75.7300 | $26,226.9100 | $26,451.6200 | $26,000.0200 | $26,302.6400 | $1.03M | 39.31 | 1,088 |
| Sep 24, 2023 | -1.10% | $-290.4700 | $26,517.3800 | $26,740.0200 | $26,128.7500 | $26,226.9100 | $81.99K | 3.10 | 452 |
| Sep 23, 2023 | -0.06% | $-16.9200 | $26,576.2400 | $26,709.4000 | $26,441.4000 | $26,559.3200 | $166.47K | 6.27 | 335 |
| Sep 22, 2023 | +0.07% | +$17.3800 | $26,558.8600 | $26,749.9600 | $26,429.3000 | $26,576.2400 | $210.00K | 7.89 | 642 |
| Sep 21, 2023 | -2.06% | $-559.4000 | $27,110.3600 | $27,134.8900 | $26,324.1100 | $26,550.9600 | $227.08K | 8.54 | 659 |
| Sep 20, 2023 | -0.48% | $-132.0600 | $27,242.4200 | $27,358.5900 | $26,787.1200 | $27,110.3600 | $200.06K | 7.40 | 465 |
| Sep 19, 2023 | +1.74% | +$465.9100 | $26,776.3600 | $27,601.8300 | $26,653.5300 | $27,242.2700 | $669.05K | 24.74 | 1,521 |
| Sep 18, 2023 | +1.03% | +$271.7600 | $26,495.3900 | $27,459.6700 | $26,314.5700 | $26,767.1500 | $693.60K | 25.88 | 1,358 |
| Sep 17, 2023 | -0.41% | $-110.2000 | $26,594.8100 | $26,663.7000 | $26,376.5500 | $26,484.6100 | $259.85K | 9.79 | 687 |
| Sep 16, 2023 | -0.29% | $-76.0000 | $26,608.8900 | $26,789.4800 | $26,363.5100 | $26,532.8900 | $98.68K | 3.71 | 350 |
| Sep 15, 2023 | +0.27% | +$71.3500 | $26,547.5000 | $26,878.9900 | $26,221.2800 | $26,618.8500 | $213.80K | 8.10 | 495 |
| Sep 14, 2023 | +1.43% | +$373.3800 | $26,190.3400 | $26,817.8600 | $26,166.9700 | $26,563.7200 | $66.53K | 2.51 | 576 |
| Sep 13, 2023 | +1.40% | +$362.2400 | $25,866.0200 | $26,357.5300 | $25,800.0200 | $26,228.2600 | $73.38K | 2.81 | 678 |
| Sep 12, 2023 | +2.99% | +$751.3100 | $25,150.6900 | $26,499.9800 | $25,119.4000 | $25,902.0000 | $326.25K | 12.53 | 826 |
| Sep 11, 2023 | -2.88% | $-744.3700 | $25,855.9400 | $25,906.0300 | $24,900.0000 | $25,111.5700 | $167.80K | 6.59 | 771 |
| Sep 10, 2023 | -0.16% | $-40.5800 | $25,896.5200 | $26,078.9400 | $25,530.6200 | $25,855.9400 | $167.35K | 6.50 | 612 |
| Sep 09, 2023 | -0.15% | $-37.9700 | $25,941.4000 | $25,954.8600 | $25,812.5100 | $25,903.4300 | $67.39K | 2.60 | 306 |
| Sep 08, 2023 | -1.30% | $-341.3700 | $26,244.5500 | $26,428.8900 | $25,634.5200 | $25,903.1800 | $351.90K | 13.49 | 3,040 |
| Sep 07, 2023 | +1.66% | +$427.2100 | $25,803.7500 | $26,455.6600 | $25,569.0700 | $26,230.9600 | $862.45K | 33.34 | 1,095 |
| Sep 06, 2023 | -0.11% | $-28.5000 | $25,805.1400 | $26,067.0800 | $25,358.1900 | $25,776.6400 | $757.53K | 29.41 | 960 |
| Sep 05, 2023 | -0.18% | $-47.5100 | $25,852.6400 | $25,924.4700 | $25,531.6500 | $25,805.1300 | $171.25K | 6.65 | 618 |
| Sep 04, 2023 | -0.69% | $-180.3600 | $26,020.9600 | $26,081.3300 | $25,529.2400 | $25,840.6000 | $105.17K | 4.06 | 426 |
| Sep 03, 2023 | 0.00% | $-1.2500 | $25,964.6400 | $26,118.4100 | $25,794.3600 | $25,963.3900 | $78.65K | 3.03 | 490 |
| Sep 02, 2023 | +0.02% | +$5.2600 | $25,861.9900 | $25,964.6500 | $25,778.3200 | $25,867.2500 | $114.59K | 4.43 | 460 |
| Sep 01, 2023 | -0.72% | $-186.4300 | $26,054.6100 | $26,162.2600 | $25,358.7700 | $25,868.1800 | $772.42K | 29.84 | 881 |
WBTC — September 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Wrapped Bitcoin across September 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.72%
$25,868.1800
2
+0.02%
$25,867.2500
3
0.00%
$25,963.3900
4
-0.69%
$25,840.6000
5
-0.18%
$25,805.1300
6
-0.11%
$25,776.6400
7
+1.66%
$26,230.9600
8
-1.30%
$25,903.1800
9
-0.15%
$25,903.4300
10
-0.16%
$25,855.9400
11
-2.88%
$25,111.5700
12
+2.99%
$25,902.0000
13
+1.40%
$26,228.2600
14
+1.43%
$26,563.7200
15
+0.27%
$26,618.8500
16
-0.29%
$26,532.8900
17
-0.41%
$26,484.6100
18
+1.03%
$26,767.1500
19
+1.74%
$27,242.2700
20
-0.48%
$27,110.3600
21
-2.06%
$26,550.9600
22
+0.07%
$26,576.2400
23
-0.06%
$26,559.3200
24
-1.10%
$26,226.9100
25
+0.29%
$26,302.6400
26
-0.12%
$26,274.4400
27
+0.63%
$26,378.5900
28
+2.42%
$27,017.4100
29
-0.58%
$26,920.5200
30
+0.15%
$26,972.4800
WBTC — September 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wrapped Bitcoin in September 2023.
Monthly Summaries for WBTC
Explore other months of Wrapped Bitcoin price history by year.
Explore summaries for September 2023
Compare how other coins performed in the same month.
Keep researching WBTC
Switch to a shorter timeframe or size a position using the numbers above.