WBTC Monthly Summary - December 2023
Wrapped Bitcoin (WBTCUSDT) · View full coin page
In December 2023, Wrapped Bitcoin (WBTC) gained 12.15% on Binance USDT markets, moving from an open of $37,665.3500 to a close of $42,240.0600. The month's high printed at $44,633.1600 while the low sat at $37,530.4800. Traders exchanged about $49.51M in notional volume across 31 sessions (avg $1.60M/day), with realized daily volatility near 2.25%. The strongest session was Dec 5 (+5.04%), and the weakest was Dec 11 (-5.52%).
Opening Price
$37,665.3500
Closing Price
$42,240.0600
Highest Price
$44,633.1600
Lowest Price
$37,530.4800
Monthly Gain/Loss
+12.15%
Trading Volume
$49.51M
Avg Daily Volume
$1.60M
Volatility
2.25%
Market Cap
$-1,473,323,561.00
Best Trading Day
Dec 5
(+5.04%)
Worst Trading Day
Dec 11
(-5.52%)
Key market insights for December 2023:
Wrapped Bitcoin traded across 31 sessions with
142,140 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
WBTC — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wrapped Bitcoin in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | +0.23% | +$97.7000 | $42,142.3600 | $42,894.4100 | $42,000.0000 | $42,240.0600 | $303.57K | 7.16 | 1,869 |
| Dec 30, 2023 | +0.32% | +$132.6200 | $42,066.0300 | $42,597.8500 | $41,504.5200 | $42,198.6500 | $658.54K | 15.70 | 1,565 |
| Dec 29, 2023 | -1.19% | $-506.1800 | $42,578.0200 | $43,106.4000 | $41,182.4600 | $42,071.8400 | $1.04M | 24.55 | 2,640 |
| Dec 28, 2023 | -1.78% | $-775.5600 | $43,450.0500 | $43,814.3500 | $42,345.3000 | $42,674.4900 | $859.44K | 19.99 | 2,634 |
| Dec 27, 2023 | +2.16% | +$917.5200 | $42,533.6300 | $43,688.0200 | $42,012.8000 | $43,451.1500 | $5.57M | 129.61 | 7,170 |
| Dec 26, 2023 | -2.36% | $-1,027.6300 | $43,571.7600 | $43,690.2400 | $41,666.2900 | $42,544.1300 | $1.74M | 40.87 | 4,003 |
| Dec 25, 2023 | +1.42% | +$610.5000 | $42,984.0600 | $43,788.3800 | $42,732.6000 | $43,594.5600 | $746.10K | 17.27 | 2,503 |
| Dec 24, 2023 | -1.78% | $-778.7000 | $43,727.1300 | $43,939.1900 | $42,500.0000 | $42,948.4300 | $621.79K | 14.27 | 3,386 |
| Dec 23, 2023 | -0.52% | $-228.2100 | $43,955.3400 | $43,974.1600 | $43,277.7100 | $43,727.1300 | $221.61K | 5.07 | 2,221 |
| Dec 22, 2023 | +0.11% | +$48.7900 | $43,875.6100 | $44,381.6400 | $43,407.1700 | $43,924.4000 | $1.45M | 33.10 | 4,633 |
| Dec 21, 2023 | +0.52% | +$227.7900 | $43,567.2100 | $44,150.9700 | $43,213.6300 | $43,795.0000 | $1.49M | 34.22 | 5,585 |
| Dec 20, 2023 | +3.20% | +$1,349.3400 | $42,214.8000 | $44,196.8800 | $42,076.5700 | $43,564.1400 | $1.18M | 27.23 | 4,939 |
| Dec 19, 2023 | -0.80% | $-338.6700 | $42,538.6700 | $43,300.0000 | $41,695.7600 | $42,200.0000 | $3.24M | 75.72 | 7,873 |
| Dec 18, 2023 | +3.01% | +$1,246.5200 | $41,354.3800 | $42,675.0700 | $40,459.1800 | $42,600.9000 | $1.89M | 45.84 | 5,647 |
| Dec 17, 2023 | -1.88% | $-791.2000 | $42,165.7700 | $42,306.8800 | $41,239.2700 | $41,374.5700 | $1.26M | 30.03 | 4,815 |
| Dec 16, 2023 | +0.82% | +$344.5500 | $41,849.4200 | $42,803.3600 | $41,547.5800 | $42,193.9700 | $1.08M | 25.55 | 3,968 |
| Dec 15, 2023 | -2.85% | $-1,224.1600 | $43,007.1300 | $43,056.4300 | $41,564.2700 | $41,782.9700 | $596.16K | 14.09 | 3,959 |
| Dec 14, 2023 | +0.33% | +$139.8300 | $42,832.5000 | $43,316.9400 | $41,457.2400 | $42,972.3300 | $937.74K | 21.96 | 3,301 |
| Dec 13, 2023 | +3.39% | +$1,403.9200 | $41,436.4300 | $43,359.6700 | $40,424.6100 | $42,840.3500 | $3.37M | 80.56 | 8,297 |
| Dec 12, 2023 | +0.39% | +$162.2800 | $41,239.5500 | $42,021.0700 | $40,633.7900 | $41,401.8300 | $1.14M | 27.49 | 4,864 |
| Dec 11, 2023 | -5.52% | $-2,414.0300 | $43,739.9300 | $43,763.7100 | $40,129.0000 | $41,325.9000 | $1.30M | 30.91 | 9,802 |
| Dec 10, 2023 | +0.12% | +$53.2100 | $43,584.9200 | $44,311.0300 | $43,488.8400 | $43,638.1300 | $567.69K | 12.97 | 2,775 |
| Dec 09, 2023 | -1.26% | $-555.5100 | $44,210.4900 | $44,322.9100 | $43,481.3200 | $43,654.9800 | $2.50M | 56.84 | 5,788 |
| Dec 08, 2023 | +1.97% | +$852.3400 | $43,258.5700 | $44,633.1600 | $43,000.6900 | $44,110.9100 | $3.34M | 76.30 | 6,202 |
| Dec 07, 2023 | -0.97% | $-426.1900 | $43,718.4800 | $43,994.4100 | $42,713.3100 | $43,292.2900 | $3.07M | 70.74 | 7,015 |
| Dec 06, 2023 | -0.88% | $-388.0600 | $44,043.2800 | $44,184.9600 | $43,213.7800 | $43,655.2200 | $1.24M | 28.26 | 4,123 |
| Dec 05, 2023 | +5.04% | +$2,109.3600 | $41,845.0100 | $44,533.3700 | $41,260.5400 | $43,954.3700 | $4.52M | 104.23 | 6,921 |
| Dec 04, 2023 | +4.96% | +$1,982.3200 | $39,938.2200 | $42,287.7100 | $39,920.5300 | $41,920.5400 | $1.44M | 34.82 | 5,481 |
| Dec 03, 2023 | +1.09% | +$429.9800 | $39,489.7900 | $40,179.0000 | $39,089.3700 | $39,919.7700 | $1.38M | 34.93 | 2,883 |
| Dec 02, 2023 | +2.09% | +$806.3400 | $38,644.5100 | $39,699.5700 | $38,498.1800 | $39,450.8500 | $190.53K | 4.89 | 1,965 |
| Dec 01, 2023 | +2.60% | +$980.0800 | $37,665.3500 | $38,897.7800 | $37,530.4800 | $38,645.4300 | $557.98K | 14.54 | 3,313 |
WBTC — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Wrapped Bitcoin across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.60%
$38,645.4300
2
+2.09%
$39,450.8500
3
+1.09%
$39,919.7700
4
+4.96%
$41,920.5400
5
+5.04%
$43,954.3700
6
-0.88%
$43,655.2200
7
-0.97%
$43,292.2900
8
+1.97%
$44,110.9100
9
-1.26%
$43,654.9800
10
+0.12%
$43,638.1300
11
-5.52%
$41,325.9000
12
+0.39%
$41,401.8300
13
+3.39%
$42,840.3500
14
+0.33%
$42,972.3300
15
-2.85%
$41,782.9700
16
+0.82%
$42,193.9700
17
-1.88%
$41,374.5700
18
+3.01%
$42,600.9000
19
-0.80%
$42,200.0000
20
+3.20%
$43,564.1400
21
+0.52%
$43,795.0000
22
+0.11%
$43,924.4000
23
-0.52%
$43,727.1300
24
-1.78%
$42,948.4300
25
+1.42%
$43,594.5600
26
-2.36%
$42,544.1300
27
+2.16%
$43,451.1500
28
-1.78%
$42,674.4900
29
-1.19%
$42,071.8400
30
+0.32%
$42,198.6500
31
+0.23%
$42,240.0600
WBTC — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wrapped Bitcoin in December 2023.
Monthly Summaries for WBTC
Explore other months of Wrapped Bitcoin price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching WBTC
Switch to a shorter timeframe or size a position using the numbers above.