WBTC Monthly Summary - February 2024
Wrapped Bitcoin (WBTCUSDT) · View full coin page
In February 2024, Wrapped Bitcoin (WBTC) gained 43.61% on Binance USDT markets, moving from an open of $42,540.3400 to a close of $61,093.2300. The month's high printed at $63,832.1100 while the low sat at $41,789.0000. Traders exchanged about $34.94M in notional volume across 29 sessions (avg $1.20M/day), with realized daily volatility near 2.42%. The strongest session was Feb 28 (+9.29%), and the weakest was Feb 29 (-1.90%).
Opening Price
$42,540.3400
Closing Price
$61,093.2300
Highest Price
$63,832.1100
Lowest Price
$41,789.0000
Monthly Gain/Loss
+43.61%
Trading Volume
$34.94M
Avg Daily Volume
$1.20M
Volatility
2.42%
Market Cap
$-1,473,323,561.00
Best Trading Day
Feb 28
(+9.29%)
Worst Trading Day
Feb 29
(-1.90%)
Key market insights for February 2024:
Wrapped Bitcoin traded across 29 sessions with
113,301 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
WBTC — February 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wrapped Bitcoin in February 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 29, 2024 | -1.90% | $-1,185.0300 | $62,278.2600 | $63,546.7300 | $60,449.9100 | $61,093.2300 | $3.40M | 54.62 | 8,406 |
| Feb 28, 2024 | +9.29% | +$5,290.2100 | $56,953.6400 | $63,832.1100 | $56,581.1900 | $62,243.8500 | $2.89M | 48.08 | 10,043 |
| Feb 27, 2024 | +4.63% | +$2,522.0600 | $54,439.4400 | $57,356.7900 | $54,366.4300 | $56,961.5000 | $1.75M | 31.04 | 6,063 |
| Feb 26, 2024 | +4.93% | +$2,558.0200 | $51,881.4200 | $54,893.3100 | $50,967.4800 | $54,439.4400 | $1.02M | 19.49 | 4,621 |
| Feb 25, 2024 | +0.50% | +$255.5800 | $51,624.8400 | $52,116.7200 | $51,377.4900 | $51,880.4200 | $871.83K | 16.83 | 4,793 |
| Feb 24, 2024 | +1.83% | +$927.0300 | $50,648.5500 | $51,698.3500 | $50,501.2200 | $51,575.5800 | $1.03M | 20.12 | 4,238 |
| Feb 23, 2024 | -1.06% | $-543.8900 | $51,189.4500 | $51,480.8200 | $50,455.4100 | $50,645.5600 | $943.45K | 18.52 | 2,684 |
| Feb 22, 2024 | -1.08% | $-560.6400 | $51,825.9100 | $52,068.5300 | $50,883.7000 | $51,265.2700 | $892.09K | 17.28 | 4,356 |
| Feb 21, 2024 | -0.90% | $-469.5300 | $52,308.1300 | $52,422.3400 | $50,532.0700 | $51,838.6000 | $3.07M | 59.78 | 7,604 |
| Feb 20, 2024 | +0.82% | +$426.6700 | $51,879.7200 | $52,985.8000 | $50,828.7300 | $52,306.3900 | $873.88K | 16.83 | 7,252 |
| Feb 19, 2024 | -0.45% | $-235.8200 | $52,115.7400 | $52,542.0000 | $51,705.0300 | $51,879.9200 | $690.38K | 13.24 | 3,488 |
| Feb 18, 2024 | +0.91% | +$469.3600 | $51,639.0000 | $52,355.0900 | $51,182.9600 | $52,108.3600 | $884.01K | 17.10 | 3,041 |
| Feb 17, 2024 | -1.09% | $-569.0000 | $52,166.6100 | $52,166.6100 | $50,556.6300 | $51,597.6100 | $328.92K | 6.38 | 2,108 |
| Feb 16, 2024 | +0.71% | +$367.7800 | $51,717.2200 | $52,399.0400 | $51,376.8600 | $52,085.0000 | $477.00K | 9.19 | 2,945 |
| Feb 15, 2024 | +0.07% | +$34.0700 | $51,785.4800 | $52,765.8000 | $51,270.6700 | $51,819.5500 | $1.22M | 23.56 | 4,019 |
| Feb 14, 2024 | +4.08% | +$2,027.5800 | $49,704.4400 | $51,920.4300 | $49,190.8800 | $51,732.0200 | $913.15K | 17.97 | 3,004 |
| Feb 13, 2024 | -0.53% | $-265.9700 | $49,970.3900 | $50,301.9900 | $48,300.0000 | $49,704.4200 | $1.03M | 20.78 | 3,340 |
| Feb 12, 2024 | +3.80% | +$1,828.8600 | $48,134.5500 | $50,273.2300 | $47,575.0100 | $49,963.4100 | $1.61M | 32.92 | 4,938 |
| Feb 11, 2024 | +0.92% | +$436.4000 | $47,665.8600 | $48,470.3400 | $47,482.7000 | $48,102.2600 | $617.97K | 12.88 | 2,554 |
| Feb 10, 2024 | +1.19% | +$558.6000 | $47,080.2600 | $48,018.1200 | $46,784.9900 | $47,638.8600 | $1.17M | 24.75 | 2,641 |
| Feb 09, 2024 | +4.02% | +$1,817.8200 | $45,243.5600 | $48,053.8300 | $45,168.5200 | $47,061.3800 | $2.02M | 42.94 | 5,568 |
| Feb 08, 2024 | +2.17% | +$959.0000 | $44,267.5100 | $45,479.9000 | $44,064.2000 | $45,226.5100 | $3.26M | 73.22 | 5,174 |
| Feb 07, 2024 | +2.61% | +$1,127.0700 | $43,106.0200 | $44,290.0000 | $42,751.9700 | $44,233.0900 | $741.17K | 17.13 | 2,187 |
| Feb 06, 2024 | +1.08% | +$459.9400 | $42,605.1600 | $43,321.4900 | $42,485.5600 | $43,065.1000 | $405.88K | 9.44 | 1,334 |
| Feb 05, 2024 | +0.09% | +$37.5500 | $42,551.9600 | $43,439.2200 | $42,195.8500 | $42,589.5100 | $834.04K | 19.33 | 1,751 |
| Feb 04, 2024 | -0.93% | $-399.8600 | $42,927.2600 | $43,027.8900 | $42,196.6300 | $42,527.4000 | $261.70K | 6.13 | 798 |
| Feb 03, 2024 | -0.45% | $-192.2800 | $43,103.4200 | $43,300.0000 | $42,827.0300 | $42,911.1400 | $467.96K | 10.87 | 1,041 |
| Feb 02, 2024 | +0.20% | +$87.8100 | $43,032.4500 | $43,436.6000 | $42,512.5000 | $43,120.2600 | $715.90K | 16.65 | 1,436 |
| Feb 01, 2024 | +1.20% | +$511.0800 | $42,540.3400 | $43,216.5000 | $41,789.0000 | $43,051.4200 | $557.92K | 13.09 | 1,874 |
WBTC — February 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Wrapped Bitcoin across February 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.20%
$43,051.4200
2
+0.20%
$43,120.2600
3
-0.45%
$42,911.1400
4
-0.93%
$42,527.4000
5
+0.09%
$42,589.5100
6
+1.08%
$43,065.1000
7
+2.61%
$44,233.0900
8
+2.17%
$45,226.5100
9
+4.02%
$47,061.3800
10
+1.19%
$47,638.8600
11
+0.92%
$48,102.2600
12
+3.80%
$49,963.4100
13
-0.53%
$49,704.4200
14
+4.08%
$51,732.0200
15
+0.07%
$51,819.5500
16
+0.71%
$52,085.0000
17
-1.09%
$51,597.6100
18
+0.91%
$52,108.3600
19
-0.45%
$51,879.9200
20
+0.82%
$52,306.3900
21
-0.90%
$51,838.6000
22
-1.08%
$51,265.2700
23
-1.06%
$50,645.5600
24
+1.83%
$51,575.5800
25
+0.50%
$51,880.4200
26
+4.93%
$54,439.4400
27
+4.63%
$56,961.5000
28
+9.29%
$62,243.8500
29
-1.90%
$61,093.2300
WBTC — February 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wrapped Bitcoin in February 2024.
Monthly Summaries for WBTC
Explore other months of Wrapped Bitcoin price history by year.
Explore summaries for February 2024
Compare how other coins performed in the same month.
Keep researching WBTC
Switch to a shorter timeframe or size a position using the numbers above.