WBTC Monthly Summary - April 2025
Wrapped Bitcoin (WBTCUSDT) · View full coin page
In April 2025, Wrapped Bitcoin (WBTC) gained 14.14% on Binance USDT markets, moving from an open of $82,483.0000 to a close of $94,148.1000. The month's high printed at $95,653.2300 while the low sat at $74,341.9500. Traders exchanged about $277.31M in notional volume across 30 sessions (avg $9.24M/day), with realized daily volatility near 2.83%. The strongest session was Apr 9 (+8.30%), and the weakest was Apr 6 (-6.36%).
Opening Price
$82,483.0000
Closing Price
$94,148.1000
Highest Price
$95,653.2300
Lowest Price
$74,341.9500
Monthly Gain/Loss
+14.14%
Trading Volume
$277.31M
Avg Daily Volume
$9.24M
Volatility
2.83%
Market Cap
$-1,473,323,561.00
Best Trading Day
Apr 9
(+8.30%)
Worst Trading Day
Apr 6
(-6.36%)
Key market insights for April 2025:
Wrapped Bitcoin traded across 30 sessions with
1,007,397 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
WBTC — April 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wrapped Bitcoin in April 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | -0.03% | $-25.0400 | $94,173.1400 | $95,201.2400 | $92,928.6300 | $94,148.1000 | $7.22M | 76.39 | 10,193 |
| Apr 29, 2025 | -0.79% | $-751.7100 | $94,969.5800 | $95,411.2100 | $93,706.5800 | $94,217.8700 | $5.56M | 58.60 | 14,106 |
| Apr 28, 2025 | +1.35% | +$1,264.0500 | $93,688.0800 | $95,538.3800 | $92,758.2800 | $94,952.1300 | $4.86M | 51.58 | 15,133 |
| Apr 27, 2025 | -0.96% | $-910.0700 | $94,585.7100 | $95,282.3400 | $93,562.4800 | $93,675.6400 | $3.86M | 41.05 | 10,505 |
| Apr 26, 2025 | +0.00% | +$0.5400 | $94,584.0900 | $95,169.8100 | $93,803.9600 | $94,584.6300 | $2.88M | 30.50 | 7,769 |
| Apr 25, 2025 | +0.75% | +$702.1400 | $93,895.1700 | $95,653.2300 | $92,799.5900 | $94,597.3100 | $7.49M | 79.50 | 17,604 |
| Apr 24, 2025 | +0.28% | +$257.9000 | $93,634.5300 | $93,895.1600 | $91,620.3400 | $93,892.4300 | $5.51M | 59.26 | 15,185 |
| Apr 23, 2025 | +0.26% | +$244.6000 | $93,390.8500 | $94,523.5800 | $91,896.9300 | $93,635.4500 | $8.87M | 95.08 | 16,424 |
| Apr 22, 2025 | +6.65% | +$5,816.3000 | $87,517.5400 | $93,851.4700 | $87,062.3800 | $93,333.8400 | $14.78M | 163.37 | 38,232 |
| Apr 21, 2025 | +2.70% | +$2,299.8700 | $85,200.1600 | $88,417.0000 | $85,103.5900 | $87,500.0300 | $7.75M | 88.90 | 14,360 |
| Apr 20, 2025 | +0.11% | +$92.4500 | $85,070.4300 | $85,336.6400 | $83,934.9400 | $85,162.8800 | $3.84M | 45.26 | 7,758 |
| Apr 19, 2025 | +0.73% | +$616.7500 | $84,432.8300 | $85,597.2300 | $84,341.5400 | $85,049.5800 | $3.08M | 36.15 | 5,679 |
| Apr 18, 2025 | -0.54% | $-462.2200 | $84,929.6700 | $85,072.4300 | $84,280.0700 | $84,467.4500 | $2.11M | 24.95 | 3,884 |
| Apr 17, 2025 | +0.98% | +$825.4000 | $84,041.5100 | $85,460.8100 | $83,711.8200 | $84,866.9100 | $5.18M | 61.33 | 9,239 |
| Apr 16, 2025 | +0.51% | +$427.9800 | $83,613.5400 | $85,470.9200 | $83,087.1200 | $84,041.5200 | $10.69M | 127.28 | 14,800 |
| Apr 15, 2025 | -1.11% | $-938.2900 | $84,543.3200 | $86,420.5100 | $83,592.4600 | $83,605.0300 | $10.83M | 127.15 | 17,486 |
| Apr 14, 2025 | +0.90% | +$752.0000 | $83,735.1200 | $85,721.3700 | $83,665.6500 | $84,487.1200 | $11.97M | 141.33 | 17,156 |
| Apr 13, 2025 | -1.85% | $-1,577.9300 | $85,277.7200 | $86,052.5000 | $83,000.0200 | $83,699.7900 | $7.33M | 86.86 | 11,844 |
| Apr 12, 2025 | +2.23% | +$1,858.9300 | $83,423.7900 | $85,873.9600 | $82,798.2100 | $85,282.7200 | $9.76M | 116.41 | 12,588 |
| Apr 11, 2025 | +4.75% | +$3,781.7600 | $79,609.8200 | $84,237.0300 | $78,985.6900 | $83,391.5800 | $12.09M | 147.86 | 22,351 |
| Apr 10, 2025 | -3.57% | $-2,950.9100 | $82,563.4000 | $82,702.2500 | $78,461.1400 | $79,612.4900 | $11.70M | 144.79 | 21,066 |
| Apr 09, 2025 | +8.30% | +$6,331.3600 | $76,253.3700 | $83,543.9100 | $74,565.8100 | $82,584.7300 | $21.62M | 273.87 | 51,071 |
| Apr 08, 2025 | -3.47% | $-2,738.9200 | $79,033.5800 | $80,762.5700 | $76,194.7200 | $76,294.6600 | $12.53M | 161.10 | 26,227 |
| Apr 07, 2025 | +1.14% | +$887.1300 | $78,154.9800 | $81,076.5400 | $74,341.9500 | $79,042.1100 | $28.35M | 367.43 | 160,088 |
| Apr 06, 2025 | -6.36% | $-5,309.8500 | $83,508.6000 | $83,681.6700 | $76,985.3500 | $78,198.7500 | $10.93M | 137.41 | 58,518 |
| Apr 05, 2025 | -0.40% | $-332.1200 | $83,797.1700 | $84,183.8100 | $82,295.6600 | $83,465.0500 | $7.21M | 86.48 | 160,943 |
| Apr 04, 2025 | +0.83% | +$690.0300 | $83,125.2800 | $84,611.8800 | $81,605.1800 | $83,815.3100 | $10.93M | 131.47 | 80,716 |
| Apr 03, 2025 | +0.81% | +$663.6300 | $82,380.6600 | $83,845.6100 | $81,157.0100 | $83,044.2900 | $8.17M | 98.98 | 18,792 |
| Apr 02, 2025 | -3.09% | $-2,624.4700 | $85,069.3000 | $88,391.4800 | $82,255.4900 | $82,444.8300 | $12.57M | 146.89 | 95,915 |
| Apr 01, 2025 | +3.12% | +$2,576.2700 | $82,483.0000 | $85,447.1500 | $82,390.0900 | $85,059.2700 | $7.64M | 90.94 | 51,765 |
WBTC — April 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Wrapped Bitcoin across April 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.12%
$85,059.2700
2
-3.09%
$82,444.8300
3
+0.81%
$83,044.2900
4
+0.83%
$83,815.3100
5
-0.40%
$83,465.0500
6
-6.36%
$78,198.7500
7
+1.14%
$79,042.1100
8
-3.47%
$76,294.6600
9
+8.30%
$82,584.7300
10
-3.57%
$79,612.4900
11
+4.75%
$83,391.5800
12
+2.23%
$85,282.7200
13
-1.85%
$83,699.7900
14
+0.90%
$84,487.1200
15
-1.11%
$83,605.0300
16
+0.51%
$84,041.5200
17
+0.98%
$84,866.9100
18
-0.54%
$84,467.4500
19
+0.73%
$85,049.5800
20
+0.11%
$85,162.8800
21
+2.70%
$87,500.0300
22
+6.65%
$93,333.8400
23
+0.26%
$93,635.4500
24
+0.28%
$93,892.4300
25
+0.75%
$94,597.3100
26
+0.00%
$94,584.6300
27
-0.96%
$93,675.6400
28
+1.35%
$94,952.1300
29
-0.79%
$94,217.8700
30
-0.03%
$94,148.1000
WBTC — April 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wrapped Bitcoin in April 2025.
Monthly Summaries for WBTC
Explore other months of Wrapped Bitcoin price history by year.
Explore summaries for April 2025
Compare how other coins performed in the same month.
Keep researching WBTC
Switch to a shorter timeframe or size a position using the numbers above.