WBTC Monthly Summary - March 2025
Wrapped Bitcoin (WBTCUSDT) · View full coin page
In March 2025, Wrapped Bitcoin (WBTC) declined 2.07% on Binance USDT markets, moving from an open of $84,240.3500 to a close of $82,500.7200. The month's high printed at $94,736.5800 while the low sat at $76,479.0400. Traders exchanged about $391.82M in notional volume across 31 sessions (avg $12.64M/day), with realized daily volatility near 3.45%. The strongest session was Mar 2 (+9.51%), and the weakest was Mar 3 (-8.43%).
Opening Price
$84,240.3500
Closing Price
$82,500.7200
Highest Price
$94,736.5800
Lowest Price
$76,479.0400
Monthly Gain/Loss
-2.07%
Trading Volume
$391.82M
Avg Daily Volume
$12.64M
Volatility
3.45%
Market Cap
$-1,473,323,561.00
Best Trading Day
Mar 2
(+9.51%)
Worst Trading Day
Mar 3
(-8.43%)
Key market insights for March 2025:
Wrapped Bitcoin traded across 31 sessions with
1,781,521 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WBTC — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wrapped Bitcoin in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | +0.23% | +$190.5700 | $82,310.1500 | $83,846.9800 | $81,218.4700 | $82,500.7200 | $9.57M | 116.37 | 74,155 |
| Mar 30, 2025 | -0.43% | $-351.8300 | $82,559.0300 | $83,445.9700 | $81,473.7300 | $82,207.2000 | $4.95M | 59.91 | 26,435 |
| Mar 29, 2025 | -2.05% | $-1,730.3900 | $84,302.4200 | $84,556.1400 | $81,580.4100 | $82,572.0300 | $7.21M | 86.90 | 21,907 |
| Mar 28, 2025 | -3.19% | $-2,781.7800 | $87,133.9700 | $87,398.4900 | $83,451.8000 | $84,352.1900 | $9.34M | 110.12 | 35,729 |
| Mar 27, 2025 | +0.32% | +$278.1000 | $86,830.5900 | $87,611.0300 | $85,715.4600 | $87,108.6900 | $6.93M | 79.57 | 10,456 |
| Mar 26, 2025 | -0.61% | $-530.8300 | $87,299.3100 | $88,128.4300 | $85,738.6900 | $86,768.4800 | $7.15M | 82.01 | 11,398 |
| Mar 25, 2025 | -0.06% | $-56.0800 | $87,378.2400 | $88,440.7600 | $86,230.6100 | $87,322.1600 | $7.50M | 85.77 | 19,820 |
| Mar 24, 2025 | +1.68% | +$1,442.0800 | $85,941.0400 | $88,602.3500 | $85,377.9300 | $87,383.1200 | $8.38M | 95.75 | 54,546 |
| Mar 23, 2025 | +2.62% | +$2,194.2900 | $83,739.0700 | $85,980.3500 | $83,722.3200 | $85,933.3600 | $3.73M | 44.19 | 16,311 |
| Mar 22, 2025 | -0.29% | $-240.8000 | $83,994.5400 | $84,421.4400 | $83,569.5400 | $83,753.7400 | $2.56M | 30.41 | 14,578 |
| Mar 21, 2025 | -0.12% | $-100.8100 | $84,095.3500 | $84,699.2600 | $83,082.9100 | $83,994.5400 | $5.74M | 68.29 | 34,244 |
| Mar 20, 2025 | -3.06% | $-2,650.4600 | $86,698.6300 | $87,222.0000 | $83,527.7700 | $84,048.1700 | $7.15M | 83.95 | 63,764 |
| Mar 19, 2025 | +4.93% | +$4,072.5000 | $82,562.1500 | $86,807.9000 | $82,424.9700 | $86,634.6500 | $6.32M | 75.11 | 50,368 |
| Mar 18, 2025 | -1.49% | $-1,249.5400 | $83,834.2800 | $83,834.2800 | $81,038.4900 | $82,584.7400 | $5.04M | 61.17 | 35,511 |
| Mar 17, 2025 | +1.67% | +$1,379.2800 | $82,444.5000 | $84,541.3600 | $82,357.0200 | $83,823.7800 | $10.72M | 128.59 | 14,579 |
| Mar 16, 2025 | -2.07% | $-1,744.0700 | $84,202.5000 | $84,913.1500 | $81,868.7600 | $82,458.4300 | $7.18M | 86.17 | 14,879 |
| Mar 15, 2025 | +0.45% | +$379.7500 | $83,822.4500 | $84,479.2300 | $83,467.4700 | $84,202.2000 | $3.44M | 40.94 | 7,067 |
| Mar 14, 2025 | +3.47% | +$2,806.1500 | $80,982.7400 | $85,087.6500 | $80,678.8000 | $83,788.8900 | $6.35M | 76.36 | 17,679 |
| Mar 13, 2025 | -3.07% | $-2,564.1100 | $83,495.7500 | $84,174.1000 | $79,786.3300 | $80,931.6400 | $13.20M | 160.41 | 93,251 |
| Mar 12, 2025 | +0.97% | +$800.2400 | $82,709.7200 | $84,312.0400 | $80,505.0200 | $83,509.9600 | $16.01M | 194.16 | 98,134 |
| Mar 11, 2025 | +5.33% | +$4,182.8200 | $78,488.5600 | $83,398.4000 | $76,479.0400 | $82,671.3800 | $17.15M | 212.45 | 56,236 |
| Mar 10, 2025 | -2.64% | $-2,130.7700 | $80,607.5800 | $83,887.1500 | $77,350.3900 | $78,476.8100 | $23.80M | 295.44 | 111,124 |
| Mar 09, 2025 | -6.43% | $-5,533.5600 | $86,098.7200 | $86,387.7600 | $79,880.9700 | $80,565.1600 | $15.66M | 188.74 | 147,416 |
| Mar 08, 2025 | -0.68% | $-589.0000 | $86,688.5800 | $86,791.1100 | $85,165.6300 | $86,099.5800 | $5.67M | 65.94 | 29,353 |
| Mar 07, 2025 | -3.40% | $-3,046.9300 | $89,735.9200 | $91,019.4300 | $84,539.5200 | $86,688.9900 | $26.60M | 302.49 | 129,405 |
| Mar 06, 2025 | -0.79% | $-711.7900 | $90,447.7200 | $92,606.7900 | $87,696.3900 | $89,735.9300 | $14.77M | 163.47 | 69,673 |
| Mar 05, 2025 | +3.83% | +$3,336.7000 | $87,101.7400 | $90,841.9200 | $86,197.4400 | $90,438.4400 | $16.03M | 180.65 | 80,422 |
| Mar 04, 2025 | +1.26% | +$1,088.1500 | $86,037.1400 | $88,764.3900 | $81,415.4200 | $87,125.2900 | $29.72M | 352.15 | 85,851 |
| Mar 03, 2025 | -8.43% | $-7,925.0000 | $94,027.9700 | $94,171.5600 | $85,065.2200 | $86,102.9700 | $45.04M | 497.58 | 143,233 |
| Mar 02, 2025 | +9.51% | +$8,168.3900 | $85,858.1200 | $94,736.5800 | $84,899.3100 | $94,026.5100 | $37.39M | 416.07 | 146,154 |
| Mar 01, 2025 | +1.94% | +$1,636.3400 | $84,240.3500 | $86,415.9000 | $83,702.4200 | $85,876.6900 | $11.50M | 135.23 | 67,843 |
WBTC — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Wrapped Bitcoin across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.94%
$85,876.6900
2
+9.51%
$94,026.5100
3
-8.43%
$86,102.9700
4
+1.26%
$87,125.2900
5
+3.83%
$90,438.4400
6
-0.79%
$89,735.9300
7
-3.40%
$86,688.9900
8
-0.68%
$86,099.5800
9
-6.43%
$80,565.1600
10
-2.64%
$78,476.8100
11
+5.33%
$82,671.3800
12
+0.97%
$83,509.9600
13
-3.07%
$80,931.6400
14
+3.47%
$83,788.8900
15
+0.45%
$84,202.2000
16
-2.07%
$82,458.4300
17
+1.67%
$83,823.7800
18
-1.49%
$82,584.7400
19
+4.93%
$86,634.6500
20
-3.06%
$84,048.1700
21
-0.12%
$83,994.5400
22
-0.29%
$83,753.7400
23
+2.62%
$85,933.3600
24
+1.68%
$87,383.1200
25
-0.06%
$87,322.1600
26
-0.61%
$86,768.4800
27
+0.32%
$87,108.6900
28
-3.19%
$84,352.1900
29
-2.05%
$82,572.0300
30
-0.43%
$82,207.2000
31
+0.23%
$82,500.7200
WBTC — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wrapped Bitcoin in March 2025.
Monthly Summaries for WBTC
Explore other months of Wrapped Bitcoin price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching WBTC
Switch to a shorter timeframe or size a position using the numbers above.