WBTC Monthly Summary - December 2024
Wrapped Bitcoin (WBTCUSDT) · View full coin page
In December 2024, Wrapped Bitcoin (WBTC) declined 2.88% on Binance USDT markets, moving from an open of $96,212.5000 to a close of $93,443.9300. The month's high printed at $107,990.2900 while the low sat at $91,041.2000. Traders exchanged about $772.22M in notional volume across 31 sessions (avg $24.91M/day), with realized daily volatility near 2.25%. The strongest session was Dec 11 (+4.63%), and the weakest was Dec 18 (-5.43%).
Opening Price
$96,212.5000
Closing Price
$93,443.9300
Highest Price
$107,990.2900
Lowest Price
$91,041.2000
Monthly Gain/Loss
-2.88%
Trading Volume
$772.22M
Avg Daily Volume
$24.91M
Volatility
2.25%
Market Cap
$-1,473,323,561.00
Best Trading Day
Dec 11
(+4.63%)
Worst Trading Day
Dec 18
(-5.43%)
Key market insights for December 2024:
Wrapped Bitcoin traded across 31 sessions with
2,084,129 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WBTC — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wrapped Bitcoin in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | +0.81% | +$746.8300 | $92,697.1000 | $96,007.7400 | $91,993.6100 | $93,443.9300 | $16.35M | 174.11 | 27,763 |
| Dec 30, 2024 | -1.02% | $-952.3500 | $93,659.0300 | $94,897.5700 | $91,465.5900 | $92,706.6800 | $19.49M | 208.98 | 41,040 |
| Dec 29, 2024 | -1.60% | $-1,520.5100 | $95,159.3400 | $95,221.0900 | $92,972.2700 | $93,638.8300 | $12.80M | 136.08 | 26,093 |
| Dec 28, 2024 | +0.99% | +$936.5300 | $94,233.3800 | $95,622.6300 | $94,057.3200 | $95,169.9100 | $8.05M | 85.02 | 19,652 |
| Dec 27, 2024 | -1.39% | $-1,331.4500 | $95,598.0200 | $97,307.1500 | $93,254.6700 | $94,266.5700 | $22.54M | 236.82 | 19,915 |
| Dec 26, 2024 | -3.56% | $-3,531.7900 | $99,162.5200 | $99,647.6500 | $95,016.9100 | $95,630.7300 | $23.05M | 238.55 | 20,761 |
| Dec 25, 2024 | +0.72% | +$708.0100 | $98,412.9100 | $99,278.9000 | $97,422.2400 | $99,120.9200 | $19.14M | 194.99 | 16,505 |
| Dec 24, 2024 | +3.90% | +$3,690.1600 | $94,696.5200 | $99,189.8800 | $93,440.3100 | $98,386.6800 | $20.86M | 215.87 | 17,345 |
| Dec 23, 2024 | -0.30% | $-289.4700 | $94,969.5000 | $96,272.1600 | $92,346.4500 | $94,680.0300 | $24.95M | 264.70 | 29,797 |
| Dec 22, 2024 | -2.11% | $-2,044.5400 | $97,032.9000 | $97,195.1200 | $94,043.1600 | $94,988.3600 | $23.79M | 248.22 | 406,820 |
| Dec 21, 2024 | -0.53% | $-519.1200 | $97,521.9500 | $99,295.2900 | $96,208.9300 | $97,002.8300 | $16.87M | 173.33 | 22,613 |
| Dec 20, 2024 | +0.24% | +$231.6700 | $97,310.9400 | $98,020.0400 | $92,157.7000 | $97,542.6100 | $40.05M | 418.72 | 37,680 |
| Dec 19, 2024 | -2.71% | $-2,712.2800 | $100,016.4100 | $102,594.8700 | $95,548.3400 | $97,304.1300 | $29.68M | 300.58 | 26,750 |
| Dec 18, 2024 | -5.43% | $-5,746.9700 | $105,795.2300 | $106,143.0600 | $99,806.6900 | $100,048.2600 | $36.84M | 359.57 | 56,119 |
| Dec 17, 2024 | +0.05% | +$49.9100 | $105,744.3300 | $107,990.2900 | $105,000.0000 | $105,794.2400 | $27.67M | 260.05 | 87,856 |
| Dec 16, 2024 | +1.58% | +$1,647.8700 | $104,085.6900 | $107,428.7500 | $102,976.6500 | $105,733.5600 | $31.44M | 299.01 | 48,720 |
| Dec 15, 2024 | +2.93% | +$2,960.9900 | $101,083.0500 | $104,716.7700 | $100,873.2100 | $104,044.0400 | $9.72M | 94.87 | 19,707 |
| Dec 14, 2024 | -0.02% | $-18.8500 | $101,101.9100 | $102,293.3600 | $100,294.8300 | $101,083.0600 | $5.47M | 53.97 | 14,932 |
| Dec 13, 2024 | +1.35% | +$1,349.1800 | $99,744.5700 | $101,579.1900 | $98,975.8600 | $101,093.7500 | $15.00M | 149.11 | 90,925 |
| Dec 12, 2024 | -1.13% | $-1,139.6500 | $100,884.2300 | $102,192.7200 | $99,093.3600 | $99,744.5800 | $16.13M | 160.10 | 45,560 |
| Dec 11, 2024 | +4.63% | +$4,463.2400 | $96,404.1900 | $101,632.9000 | $95,412.9600 | $100,867.4300 | $61.25M | 620.65 | 155,187 |
| Dec 10, 2024 | -0.69% | $-674.0100 | $97,078.2000 | $98,026.5400 | $93,996.1900 | $96,404.1900 | $53.51M | 556.23 | 60,166 |
| Dec 09, 2024 | -3.75% | $-3,783.1700 | $100,888.1600 | $100,972.9500 | $94,004.7000 | $97,104.9900 | $22.27M | 227.50 | 26,579 |
| Dec 08, 2024 | +1.28% | +$1,278.7700 | $99,591.3300 | $101,073.0900 | $98,482.2900 | $100,870.1000 | $7.06M | 70.80 | 41,687 |
| Dec 07, 2024 | +0.06% | +$58.3800 | $99,498.2900 | $100,184.7400 | $98,652.0700 | $99,556.6700 | $20.60M | 207.30 | 43,446 |
| Dec 06, 2024 | +3.02% | +$2,918.2500 | $96,599.9400 | $101,584.2800 | $95,849.7600 | $99,518.1900 | $35.66M | 363.61 | 76,301 |
| Dec 05, 2024 | -1.74% | $-1,706.3300 | $98,281.0000 | $103,512.7700 | $91,041.2000 | $96,574.6700 | $64.81M | 646.39 | 186,329 |
| Dec 04, 2024 | +2.86% | +$2,730.2000 | $95,579.9600 | $98,727.4100 | $94,292.5100 | $98,310.1600 | $30.82M | 320.32 | 86,726 |
| Dec 03, 2024 | -0.04% | $-34.7100 | $95,638.3900 | $96,088.2600 | $93,309.8400 | $95,603.6800 | $25.17M | 265.34 | 47,720 |
| Dec 02, 2024 | -1.39% | $-1,347.1900 | $97,000.0000 | $97,900.8400 | $94,276.8000 | $95,652.8100 | $16.44M | 171.50 | 114,483 |
| Dec 01, 2024 | +0.85% | +$818.2700 | $96,212.5000 | $97,639.8200 | $95,529.4400 | $97,030.7700 | $14.74M | 152.20 | 168,952 |
WBTC — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Wrapped Bitcoin across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.85%
$97,030.7700
2
-1.39%
$95,652.8100
3
-0.04%
$95,603.6800
4
+2.86%
$98,310.1600
5
-1.74%
$96,574.6700
6
+3.02%
$99,518.1900
7
+0.06%
$99,556.6700
8
+1.28%
$100,870.1000
9
-3.75%
$97,104.9900
10
-0.69%
$96,404.1900
11
+4.63%
$100,867.4300
12
-1.13%
$99,744.5800
13
+1.35%
$101,093.7500
14
-0.02%
$101,083.0600
15
+2.93%
$104,044.0400
16
+1.58%
$105,733.5600
17
+0.05%
$105,794.2400
18
-5.43%
$100,048.2600
19
-2.71%
$97,304.1300
20
+0.24%
$97,542.6100
21
-0.53%
$97,002.8300
22
-2.11%
$94,988.3600
23
-0.30%
$94,680.0300
24
+3.90%
$98,386.6800
25
+0.72%
$99,120.9200
26
-3.56%
$95,630.7300
27
-1.39%
$94,266.5700
28
+0.99%
$95,169.9100
29
-1.60%
$93,638.8300
30
-1.02%
$92,706.6800
31
+0.81%
$93,443.9300
WBTC — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wrapped Bitcoin in December 2024.
Monthly Summaries for WBTC
Explore other months of Wrapped Bitcoin price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching WBTC
Switch to a shorter timeframe or size a position using the numbers above.