WBTC Monthly Summary - May 2024
Wrapped Bitcoin (WBTCUSDT) · View full coin page
In May 2024, Wrapped Bitcoin (WBTC) gained 11.42% on Binance USDT markets, moving from an open of $60,573.0400 to a close of $67,489.8200. The month's high printed at $71,933.6000 while the low sat at $56,610.3100. Traders exchanged about $65.58M in notional volume across 31 sessions (avg $2.12M/day), with realized daily volatility near 2.69%. The strongest session was May 20 (+7.70%), and the weakest was May 10 (-3.58%).
Opening Price
$60,573.0400
Closing Price
$67,489.8200
Highest Price
$71,933.6000
Lowest Price
$56,610.3100
Monthly Gain/Loss
+11.42%
Trading Volume
$65.58M
Avg Daily Volume
$2.12M
Volatility
2.69%
Market Cap
$-1,473,323,561.00
Best Trading Day
May 20
(+7.70%)
Worst Trading Day
May 10
(-3.58%)
Key market insights for May 2024:
Wrapped Bitcoin traded across 31 sessions with
521,259 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
WBTC — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wrapped Bitcoin in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -1.15% | $-788.6100 | $68,278.4300 | $69,026.0500 | $66,708.8000 | $67,489.8200 | $2.79M | 41.00 | 28,875 |
| May 30, 2024 | +1.05% | +$708.6300 | $67,569.8000 | $69,503.7400 | $67,025.3200 | $68,278.4300 | $1.67M | 24.56 | 24,909 |
| May 29, 2024 | -1.31% | $-893.6300 | $68,465.2100 | $68,990.0300 | $67,108.2600 | $67,571.5800 | $844.14K | 12.44 | 15,040 |
| May 28, 2024 | -1.46% | $-1,016.4700 | $69,414.4300 | $69,546.8800 | $67,248.3700 | $68,397.9600 | $1.97M | 28.89 | 30,977 |
| May 27, 2024 | +1.16% | +$793.0900 | $68,582.2900 | $70,726.2100 | $68,356.0500 | $69,375.3800 | $1.06M | 15.23 | 20,209 |
| May 26, 2024 | -1.05% | $-724.7600 | $69,308.9800 | $69,585.8900 | $68,234.5200 | $68,584.2200 | $1.74M | 25.23 | 21,164 |
| May 25, 2024 | +1.04% | +$709.6000 | $68,559.6000 | $69,710.9800 | $68,446.9800 | $69,269.2000 | $1.41M | 20.42 | 23,976 |
| May 24, 2024 | +0.83% | +$566.2900 | $68,019.8400 | $69,247.7500 | $66,661.7800 | $68,586.1300 | $1.76M | 25.95 | 13,231 |
| May 23, 2024 | -1.71% | $-1,186.3600 | $69,206.3200 | $70,244.2000 | $66,139.7100 | $68,019.9600 | $2.72M | 39.30 | 41,794 |
| May 22, 2024 | -1.51% | $-1,063.5800 | $70,256.9200 | $70,694.1400 | $68,551.0400 | $69,193.3400 | $1.11M | 15.95 | 9,729 |
| May 21, 2024 | -1.64% | $-1,172.0000 | $71,365.2800 | $71,933.6000 | $69,246.1800 | $70,193.2800 | $2.36M | 33.33 | 19,044 |
| May 20, 2024 | +7.70% | +$5,103.1500 | $66,262.1500 | $71,484.3100 | $66,030.6300 | $71,365.3000 | $3.56M | 51.77 | 24,996 |
| May 19, 2024 | -0.93% | $-619.0700 | $66,884.3900 | $67,690.5600 | $65,868.7500 | $66,265.3200 | $1.29M | 19.37 | 12,167 |
| May 18, 2024 | -0.10% | $-66.4800 | $66,943.1900 | $67,346.5300 | $66,569.1100 | $66,876.7100 | $1.33M | 19.85 | 15,634 |
| May 17, 2024 | +2.47% | +$1,616.0800 | $65,327.1100 | $67,460.1400 | $65,176.1500 | $66,943.1900 | $1.63M | 24.46 | 15,596 |
| May 16, 2024 | -1.54% | $-1,021.4000 | $66,240.5600 | $66,699.9100 | $64,647.1300 | $65,219.1600 | $2.49M | 37.89 | 12,342 |
| May 15, 2024 | +7.48% | +$4,604.8700 | $61,600.2800 | $66,486.0000 | $61,361.7700 | $66,205.1500 | $3.95M | 61.69 | 18,960 |
| May 14, 2024 | -2.10% | $-1,317.9100 | $62,888.3500 | $63,095.4900 | $61,150.0700 | $61,570.4400 | $2.55M | 41.36 | 9,618 |
| May 13, 2024 | +2.46% | +$1,513.1700 | $61,399.9300 | $63,367.6800 | $60,700.0500 | $62,913.1000 | $2.30M | 37.18 | 24,728 |
| May 12, 2024 | +1.16% | +$704.1700 | $60,754.3900 | $61,930.5800 | $60,623.0900 | $61,458.5600 | $605.15K | 9.88 | 7,201 |
| May 11, 2024 | +0.17% | +$101.6800 | $60,700.0400 | $61,453.1800 | $60,500.0000 | $60,801.7200 | $617.53K | 10.15 | 5,034 |
| May 10, 2024 | -3.58% | $-2,253.4800 | $62,953.5200 | $63,430.9600 | $60,146.0000 | $60,700.0400 | $3.60M | 58.93 | 18,753 |
| May 09, 2024 | +3.03% | +$1,850.2200 | $61,159.8400 | $63,367.6200 | $60,630.3100 | $63,010.0600 | $1.37M | 22.28 | 7,821 |
| May 08, 2024 | -1.53% | $-949.9800 | $62,161.3500 | $62,903.8600 | $60,892.8500 | $61,211.3700 | $2.48M | 39.94 | 12,459 |
| May 07, 2024 | -1.36% | $-858.0000 | $63,019.3400 | $64,316.2700 | $62,134.6500 | $62,161.3400 | $5.22M | 82.42 | 24,624 |
| May 06, 2024 | -1.48% | $-946.2000 | $63,965.4100 | $65,425.2000 | $62,700.0000 | $63,019.2100 | $1.37M | 21.39 | 10,954 |
| May 05, 2024 | +0.34% | +$214.7600 | $63,753.4800 | $64,457.0900 | $62,803.9600 | $63,968.2400 | $1.21M | 18.90 | 8,826 |
| May 04, 2024 | +1.62% | +$1,018.2000 | $62,736.5300 | $64,470.6000 | $62,501.4100 | $63,754.7300 | $769.29K | 12.12 | 7,295 |
| May 03, 2024 | +6.23% | +$3,686.9100 | $59,186.9200 | $63,253.5200 | $58,821.3700 | $62,873.8300 | $1.82M | 29.72 | 8,935 |
| May 02, 2024 | +1.53% | +$889.8600 | $58,300.1000 | $59,662.1100 | $56,834.9600 | $59,189.9600 | $2.23M | 38.25 | 11,301 |
| May 01, 2024 | -3.57% | $-2,160.6000 | $60,573.0400 | $60,800.0100 | $56,610.3100 | $58,412.4400 | $5.74M | 99.63 | 15,067 |
WBTC — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Wrapped Bitcoin across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.57%
$58,412.4400
2
+1.53%
$59,189.9600
3
+6.23%
$62,873.8300
4
+1.62%
$63,754.7300
5
+0.34%
$63,968.2400
6
-1.48%
$63,019.2100
7
-1.36%
$62,161.3400
8
-1.53%
$61,211.3700
9
+3.03%
$63,010.0600
10
-3.58%
$60,700.0400
11
+0.17%
$60,801.7200
12
+1.16%
$61,458.5600
13
+2.46%
$62,913.1000
14
-2.10%
$61,570.4400
15
+7.48%
$66,205.1500
16
-1.54%
$65,219.1600
17
+2.47%
$66,943.1900
18
-0.10%
$66,876.7100
19
-0.93%
$66,265.3200
20
+7.70%
$71,365.3000
21
-1.64%
$70,193.2800
22
-1.51%
$69,193.3400
23
-1.71%
$68,019.9600
24
+0.83%
$68,586.1300
25
+1.04%
$69,269.2000
26
-1.05%
$68,584.2200
27
+1.16%
$69,375.3800
28
-1.46%
$68,397.9600
29
-1.31%
$67,571.5800
30
+1.05%
$68,278.4300
31
-1.15%
$67,489.8200
WBTC — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wrapped Bitcoin in May 2024.
Monthly Summaries for WBTC
Explore other months of Wrapped Bitcoin price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching WBTC
Switch to a shorter timeframe or size a position using the numbers above.