WBTC Monthly Summary - April 2024
Wrapped Bitcoin (WBTCUSDT) · View full coin page
In April 2024, Wrapped Bitcoin (WBTC) declined 15.16% on Binance USDT markets, moving from an open of $71,399.7000 to a close of $60,573.5800. The month's high printed at $72,880.6100 while the low sat at $59,128.0600. Traders exchanged about $66.88M in notional volume across 30 sessions (avg $2.23M/day), with realized daily volatility near 2.70%. The strongest session was Apr 18 (+3.78%), and the weakest was Apr 2 (-6.11%).
Opening Price
$71,399.7000
Closing Price
$60,573.5800
Highest Price
$72,880.6100
Lowest Price
$59,128.0600
Monthly Gain/Loss
-15.16%
Trading Volume
$66.88M
Avg Daily Volume
$2.23M
Volatility
2.70%
Market Cap
$-1,473,323,561.00
Best Trading Day
Apr 18
(+3.78%)
Worst Trading Day
Apr 2
(-6.11%)
Key market insights for April 2024:
Wrapped Bitcoin traded across 30 sessions with
237,612 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WBTC — April 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wrapped Bitcoin in April 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2024 | -5.05% | $-3,220.5200 | $63,794.1000 | $64,686.5300 | $59,128.0600 | $60,573.5800 | $1.82M | 29.69 | 8,219 |
| Apr 29, 2024 | +0.97% | +$610.1000 | $63,184.0000 | $64,205.9400 | $61,828.3000 | $63,794.1000 | $783.47K | 12.49 | 5,648 |
| Apr 28, 2024 | -0.70% | $-446.0000 | $63,630.0000 | $64,480.1600 | $62,917.3000 | $63,184.0000 | $1.28M | 20.00 | 3,621 |
| Apr 27, 2024 | -0.24% | $-155.6800 | $63,785.6800 | $63,952.7400 | $62,480.8800 | $63,630.0000 | $896.46K | 14.20 | 3,850 |
| Apr 26, 2024 | -0.81% | $-519.8700 | $64,486.6000 | $64,834.2900 | $63,343.3300 | $63,966.7300 | $1.52M | 23.80 | 4,456 |
| Apr 25, 2024 | +0.21% | +$132.3900 | $64,354.2100 | $65,426.2500 | $62,802.3900 | $64,486.6000 | $1.12M | 17.52 | 7,352 |
| Apr 24, 2024 | -3.16% | $-2,099.4300 | $66,453.6400 | $67,142.8400 | $63,612.1700 | $64,354.2100 | $2.18M | 32.88 | 11,404 |
| Apr 23, 2024 | -0.58% | $-388.8600 | $66,842.1000 | $67,182.0200 | $65,578.8800 | $66,453.2400 | $2.50M | 37.62 | 14,694 |
| Apr 22, 2024 | +2.74% | +$1,783.4300 | $65,058.6700 | $67,255.9900 | $64,579.8100 | $66,842.1000 | $806.54K | 12.18 | 4,200 |
| Apr 21, 2024 | +0.05% | +$33.7900 | $65,025.0100 | $65,777.1100 | $64,320.0900 | $65,058.8000 | $1.10M | 16.87 | 4,506 |
| Apr 20, 2024 | +1.75% | +$1,116.1900 | $63,908.3600 | $65,470.8000 | $63,166.0400 | $65,024.5500 | $2.20M | 33.97 | 6,449 |
| Apr 19, 2024 | +0.56% | +$357.3200 | $63,551.0400 | $65,481.3100 | $59,671.1100 | $63,908.3600 | $5.86M | 91.91 | 11,876 |
| Apr 18, 2024 | +3.78% | +$2,317.4400 | $61,233.7800 | $64,125.7000 | $60,859.6900 | $63,551.2200 | $1.79M | 28.70 | 5,758 |
| Apr 17, 2024 | -3.97% | $-2,533.7500 | $63,767.5300 | $64,508.5400 | $59,724.1000 | $61,233.7800 | $2.61M | 42.26 | 8,370 |
| Apr 16, 2024 | +0.56% | +$358.1500 | $63,410.5500 | $64,271.3100 | $61,557.9000 | $63,768.7000 | $1.70M | 27.12 | 6,932 |
| Apr 15, 2024 | -3.34% | $-2,188.4900 | $65,598.9900 | $67,190.3200 | $62,288.3800 | $63,410.5000 | $2.90M | 44.63 | 9,254 |
| Apr 14, 2024 | +2.26% | +$1,449.4700 | $64,138.8900 | $65,797.9000 | $62,099.4400 | $65,588.3600 | $3.00M | 46.73 | 12,370 |
| Apr 13, 2024 | -4.31% | $-2,894.2400 | $67,127.7300 | $68,031.2000 | $60,498.0200 | $64,233.4900 | $5.22M | 80.30 | 13,586 |
| Apr 12, 2024 | -3.94% | $-2,753.0600 | $69,926.6000 | $71,206.4700 | $64,598.9000 | $67,173.5400 | $3.50M | 49.98 | 10,522 |
| Apr 11, 2024 | -0.85% | $-597.9300 | $70,524.3800 | $71,347.9100 | $69,366.2000 | $69,926.4500 | $6.74M | 95.82 | 13,464 |
| Apr 10, 2024 | +2.27% | +$1,563.7100 | $69,027.4100 | $71,111.1100 | $67,553.0900 | $70,591.1200 | $3.04M | 43.96 | 9,651 |
| Apr 09, 2024 | -3.71% | $-2,656.1600 | $71,683.5700 | $71,817.5800 | $68,333.3300 | $69,027.4100 | $2.19M | 31.13 | 9,160 |
| Apr 08, 2024 | +3.13% | +$2,177.8000 | $69,471.9000 | $72,880.6100 | $69,119.8700 | $71,649.7000 | $2.36M | 33.04 | 8,931 |
| Apr 07, 2024 | +0.87% | +$601.1500 | $68,870.7500 | $70,265.7800 | $68,862.1400 | $69,471.9000 | $1.87M | 26.79 | 8,270 |
| Apr 06, 2024 | +1.55% | +$1,054.5900 | $67,842.4600 | $69,659.0400 | $67,484.1200 | $68,897.0500 | $1.13M | 16.52 | 4,515 |
| Apr 05, 2024 | -0.97% | $-666.3000 | $68,472.1300 | $68,738.0900 | $65,924.0100 | $67,805.8300 | $1.86M | 27.64 | 7,630 |
| Apr 04, 2024 | +3.73% | +$2,459.1700 | $66,012.9600 | $69,324.4900 | $65,061.0000 | $68,472.1300 | $1.55M | 23.00 | 7,078 |
| Apr 03, 2024 | +0.89% | +$583.9600 | $65,430.3400 | $66,800.0000 | $64,451.8000 | $66,014.3000 | $757.27K | 11.49 | 4,943 |
| Apr 02, 2024 | -6.11% | $-4,254.4400 | $69,618.4000 | $69,706.6700 | $64,325.7800 | $65,363.9600 | $1.16M | 17.60 | 6,266 |
| Apr 01, 2024 | -2.40% | $-1,716.5800 | $71,399.7000 | $71,399.7000 | $68,105.2400 | $69,683.1200 | $1.42M | 20.42 | 4,637 |
WBTC — April 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Wrapped Bitcoin across April 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.40%
$69,683.1200
2
-6.11%
$65,363.9600
3
+0.89%
$66,014.3000
4
+3.73%
$68,472.1300
5
-0.97%
$67,805.8300
6
+1.55%
$68,897.0500
7
+0.87%
$69,471.9000
8
+3.13%
$71,649.7000
9
-3.71%
$69,027.4100
10
+2.27%
$70,591.1200
11
-0.85%
$69,926.4500
12
-3.94%
$67,173.5400
13
-4.31%
$64,233.4900
14
+2.26%
$65,588.3600
15
-3.34%
$63,410.5000
16
+0.56%
$63,768.7000
17
-3.97%
$61,233.7800
18
+3.78%
$63,551.2200
19
+0.56%
$63,908.3600
20
+1.75%
$65,024.5500
21
+0.05%
$65,058.8000
22
+2.74%
$66,842.1000
23
-0.58%
$66,453.2400
24
-3.16%
$64,354.2100
25
+0.21%
$64,486.6000
26
-0.81%
$63,966.7300
27
-0.24%
$63,630.0000
28
-0.70%
$63,184.0000
29
+0.97%
$63,794.1000
30
-5.05%
$60,573.5800
WBTC — April 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wrapped Bitcoin in April 2024.
Monthly Summaries for WBTC
Explore other months of Wrapped Bitcoin price history by year.
Explore summaries for April 2024
Compare how other coins performed in the same month.
Keep researching WBTC
Switch to a shorter timeframe or size a position using the numbers above.