WBTC Monthly Summary - October 2023
Wrapped Bitcoin (WBTCUSDT) · View full coin page
In October 2023, Wrapped Bitcoin (WBTC) gained 28.38% on Binance USDT markets, moving from an open of $26,946.9900 to a close of $34,594.4200. The month's high printed at $35,266.8500 while the low sat at $26,537.3800. Traders exchanged about $22.83M in notional volume across 31 sessions (avg $736.50K/day), with realized daily volatility near 2.34%. The strongest session was Oct 23 (+10.37%), and the weakest was Oct 11 (-1.94%).
Opening Price
$26,946.9900
Closing Price
$34,594.4200
Highest Price
$35,266.8500
Lowest Price
$26,537.3800
Monthly Gain/Loss
+28.38%
Trading Volume
$22.83M
Avg Daily Volume
$736.50K
Volatility
2.34%
Market Cap
$-1,473,323,561.00
Best Trading Day
Oct 23
(+10.37%)
Worst Trading Day
Oct 11
(-1.94%)
Key market insights for October 2023:
Wrapped Bitcoin traded across 31 sessions with
60,694 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
WBTC — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wrapped Bitcoin in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | +0.30% | +$103.6700 | $34,490.7500 | $34,650.0000 | $34,005.0900 | $34,594.4200 | $596.68K | 17.28 | 1,608 |
| Oct 30, 2023 | -0.32% | $-109.0900 | $34,551.3800 | $34,787.7700 | $34,053.6300 | $34,442.2900 | $7.42M | 214.25 | 8,622 |
| Oct 29, 2023 | +1.62% | +$550.4400 | $34,007.9700 | $34,803.8500 | $33,892.1400 | $34,558.4100 | $276.96K | 8.08 | 1,162 |
| Oct 28, 2023 | +0.44% | +$148.9400 | $33,886.9700 | $34,471.6200 | $33,711.3900 | $34,035.9100 | $343.28K | 10.07 | 1,546 |
| Oct 27, 2023 | -0.57% | $-195.7600 | $34,115.7100 | $34,237.9100 | $33,372.2200 | $33,919.9500 | $846.17K | 24.87 | 3,291 |
| Oct 26, 2023 | -0.90% | $-311.6900 | $34,500.0000 | $34,815.6500 | $33,723.4400 | $34,188.3100 | $715.34K | 20.82 | 2,240 |
| Oct 25, 2023 | +1.60% | +$541.4300 | $33,938.3700 | $35,115.8400 | $33,674.1500 | $34,479.8000 | $1.36M | 39.65 | 3,747 |
| Oct 24, 2023 | +2.79% | +$920.6000 | $33,028.0100 | $35,266.8500 | $32,732.5600 | $33,948.6100 | $1.99M | 58.53 | 7,179 |
| Oct 23, 2023 | +10.37% | +$3,110.5700 | $30,000.5300 | $34,631.9900 | $29,906.4600 | $33,111.1000 | $1.59M | 50.04 | 7,849 |
| Oct 22, 2023 | +0.00% | +$1.0400 | $29,985.3100 | $30,253.2700 | $29,652.7200 | $29,986.3500 | $394.52K | 13.18 | 1,249 |
| Oct 21, 2023 | +0.87% | +$258.7700 | $29,707.9700 | $30,367.9500 | $29,437.5900 | $29,966.7400 | $428.18K | 14.29 | 1,443 |
| Oct 20, 2023 | +3.22% | +$924.8600 | $28,726.3000 | $30,224.7200 | $28,398.6800 | $29,651.1600 | $744.13K | 25.21 | 3,062 |
| Oct 19, 2023 | +1.42% | +$402.8100 | $28,308.2900 | $28,900.0000 | $28,126.6500 | $28,711.1000 | $337.96K | 11.87 | 1,371 |
| Oct 18, 2023 | +0.04% | +$10.7100 | $28,338.1400 | $28,948.6000 | $28,158.8200 | $28,348.8500 | $818.21K | 28.78 | 1,970 |
| Oct 17, 2023 | -0.50% | $-143.8900 | $28,551.3200 | $28,638.2700 | $28,088.0800 | $28,407.4300 | $265.29K | 9.36 | 885 |
| Oct 16, 2023 | +5.18% | +$1,405.4700 | $27,145.8900 | $29,925.0000 | $27,111.7700 | $28,551.3600 | $794.42K | 27.79 | 2,415 |
| Oct 15, 2023 | +1.03% | +$277.0600 | $26,869.8300 | $27,277.7700 | $26,744.8700 | $27,146.8900 | $143.88K | 5.33 | 559 |
| Oct 14, 2023 | +0.08% | +$21.1900 | $26,852.5600 | $26,969.3400 | $26,804.4900 | $26,873.7500 | $133.76K | 4.97 | 291 |
| Oct 13, 2023 | +0.30% | +$79.7900 | $26,772.7700 | $27,109.4200 | $26,668.8700 | $26,852.5600 | $125.03K | 4.66 | 607 |
| Oct 12, 2023 | -0.48% | $-128.8700 | $26,898.6000 | $26,955.6600 | $26,537.3800 | $26,769.7300 | $253.28K | 9.46 | 1,332 |
| Oct 11, 2023 | -1.94% | $-530.5100 | $27,405.4600 | $27,471.1400 | $26,561.1400 | $26,874.9500 | $208.36K | 7.71 | 943 |
| Oct 10, 2023 | -0.50% | $-138.4100 | $27,556.1100 | $27,713.0300 | $27,227.5200 | $27,417.7000 | $1.11M | 40.68 | 1,300 |
| Oct 09, 2023 | -1.28% | $-356.4900 | $27,901.8200 | $27,993.2000 | $27,200.1400 | $27,545.3300 | $223.02K | 8.11 | 785 |
| Oct 08, 2023 | -0.22% | $-62.9300 | $27,976.3500 | $28,109.2900 | $27,674.0100 | $27,913.4200 | $155.01K | 5.55 | 686 |
| Oct 07, 2023 | +0.05% | +$14.7400 | $27,966.4500 | $28,041.4700 | $27,833.3300 | $27,981.1900 | $44.78K | 1.60 | 352 |
| Oct 06, 2023 | +2.24% | +$612.2400 | $27,361.7000 | $28,271.8900 | $27,200.0000 | $27,973.9400 | $166.48K | 5.99 | 776 |
| Oct 05, 2023 | -1.31% | $-364.9400 | $27,761.8300 | $28,089.2600 | $27,352.4400 | $27,396.8900 | $122.27K | 4.42 | 669 |
| Oct 04, 2023 | +1.60% | +$438.6600 | $27,368.3600 | $27,807.0200 | $27,151.0800 | $27,807.0200 | $754.77K | 27.32 | 705 |
| Oct 03, 2023 | -0.32% | $-89.2800 | $27,492.5200 | $27,672.6400 | $27,153.0200 | $27,403.2400 | $130.41K | 4.77 | 405 |
| Oct 02, 2023 | -1.43% | $-399.4100 | $27,954.5600 | $28,517.8600 | $27,290.6000 | $27,555.1500 | $257.87K | 9.19 | 1,092 |
| Oct 01, 2023 | +3.67% | +$988.2200 | $26,946.9900 | $28,055.5600 | $26,946.9900 | $27,935.2100 | $83.52K | 3.04 | 553 |
WBTC — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Wrapped Bitcoin across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.67%
$27,935.2100
2
-1.43%
$27,555.1500
3
-0.32%
$27,403.2400
4
+1.60%
$27,807.0200
5
-1.31%
$27,396.8900
6
+2.24%
$27,973.9400
7
+0.05%
$27,981.1900
8
-0.22%
$27,913.4200
9
-1.28%
$27,545.3300
10
-0.50%
$27,417.7000
11
-1.94%
$26,874.9500
12
-0.48%
$26,769.7300
13
+0.30%
$26,852.5600
14
+0.08%
$26,873.7500
15
+1.03%
$27,146.8900
16
+5.18%
$28,551.3600
17
-0.50%
$28,407.4300
18
+0.04%
$28,348.8500
19
+1.42%
$28,711.1000
20
+3.22%
$29,651.1600
21
+0.87%
$29,966.7400
22
+0.00%
$29,986.3500
23
+10.37%
$33,111.1000
24
+2.79%
$33,948.6100
25
+1.60%
$34,479.8000
26
-0.90%
$34,188.3100
27
-0.57%
$33,919.9500
28
+0.44%
$34,035.9100
29
+1.62%
$34,558.4100
30
-0.32%
$34,442.2900
31
+0.30%
$34,594.4200
WBTC — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wrapped Bitcoin in October 2023.
Monthly Summaries for WBTC
Explore other months of Wrapped Bitcoin price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching WBTC
Switch to a shorter timeframe or size a position using the numbers above.