PARTI Weekly Summary - Week 4, 2026
Particle Network (PARTIUSDT) · Jan 19 – Jan 25, 2026 · View full coin page
During Week 4, 2026 (Jan 19 – Jan 25, 2026), Particle Network (PARTI) declined 13.06% on Binance USDT markets, moving from an open of $0.0980 to a close of $0.0852. The week's high printed at $0.1021 while the low sat at $0.0831. Traders exchanged about $8.85M in notional volume across 7 sessions (avg $1.26M/day), with realized daily volatility near 2.71%. The strongest session was Jan 21 (+2.11%), and the weakest was Jan 25 (-4.91%).
PARTI — Week 4, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Particle Network during Week 4, 2026 (Jan 19 – Jan 25, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 25, 2026 | -4.91% | $-0.0044 | $0.0896 | $0.0912 | $0.0831 | $0.0852 | $772.25K | 8,881,245.10 | 18,499 |
| Sat, Jan 24, 2026 | +1.70% | +$0.0015 | $0.0882 | $0.0926 | $0.0879 | $0.0897 | $686.78K | 7,546,209.10 | 14,573 |
| Fri, Jan 23, 2026 | -1.45% | $-0.0013 | $0.0895 | $0.0918 | $0.0873 | $0.0882 | $959.07K | 10,650,653.00 | 23,466 |
| Thu, Jan 22, 2026 | -2.93% | $-0.0027 | $0.0920 | $0.0939 | $0.0892 | $0.0893 | $584.98K | 6,345,024.40 | 10,283 |
| Wed, Jan 21, 2026 | +2.11% | +$0.0019 | $0.0901 | $0.0978 | $0.0899 | $0.0920 | $1.83M | 19,489,348.30 | 32,117 |
| Tue, Jan 20, 2026 | -3.95% | $-0.0037 | $0.0937 | $0.0944 | $0.0884 | $0.0900 | $1.40M | 15,333,454.20 | 21,874 |
| Mon, Jan 19, 2026 | -4.49% | $-0.0044 | $0.0980 | $0.1021 | $0.0907 | $0.0936 | $2.62M | 26,682,322.60 | 40,095 |
PARTI — Week 4, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Particle Network across Week 4, 2026 (Jan 19 – Jan 25, 2026).
PARTI — Week 4, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Particle Network during Week 4, 2026.
Weekly Summaries for PARTI
Explore other weeks of Particle Network price history by year.
Explore summaries for Week 4, 2026
Compare how other coins performed in the same week.
Keep researching PARTI
Zoom out to the monthly view or size a position using the numbers above.