Coin Weekly Summary
PARTI Weekly Summary — Week 50, 2025
During Week 50, 2025 (Dec 8 – Dec 14, 2025), Particle Network (PARTI) declined 7.44% on Binance USDT markets, moving from an open of $0.1102 to a close of $0.1020. The week's high printed at $0.1141 while the low sat at $0.0949. Traders exchanged about $14.15M in notional volume across 7 sessions (avg $2.02M/day), with realized daily volatility near 3.25%. The strongest session was Dec 9 (+1.84%), and the weakest was Dec 11 (-7.75%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PARTI — Week 50, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Particle Network during Week 50, 2025 (Dec 8 – Dec 14, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 14, 2025PARTIUSDT |
+0.99% | +$0.0010 | $0.1010 | $0.1040 | $0.0949 | $0.1020 | $1.90M | 19,072,731.80 | 30,156 |
Sat, Dec 13, 2025PARTIUSDT |
-0.20% | $-0.0002 | $0.1012 | $0.1050 | $0.0971 | $0.1010 | $1.61M | 16,002,234.70 | 25,526 |
Fri, Dec 12, 2025PARTIUSDT |
+1.10% | +$0.0011 | $0.1000 | $0.1077 | $0.0966 | $0.1011 | $2.70M | 26,665,563.70 | 36,034 |
Thu, Dec 11, 2025PARTIUSDT |
-7.75% | $-0.0084 | $0.1084 | $0.1089 | $0.0995 | $0.1000 | $1.97M | 19,243,861.80 | 28,560 |
Wed, Dec 10, 2025PARTIUSDT |
-2.26% | $-0.0025 | $0.1108 | $0.1126 | $0.1024 | $0.1083 | $1.93M | 18,001,907.70 | 17,705 |
Tue, Dec 09, 2025PARTIUSDT |
+1.84% | +$0.0020 | $0.1088 | $0.1121 | $0.1053 | $0.1108 | $1.62M | 14,858,939.00 | 15,420 |
Mon, Dec 08, 2025PARTIUSDT |
-1.27% | $-0.0014 | $0.1102 | $0.1141 | $0.1067 | $0.1088 | $2.42M | 21,954,817.60 | 26,849 |
PARTI — Week 50, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Particle Network across Week 50, 2025 (Dec 8 – Dec 14, 2025).
PARTI — Week 50, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Particle Network during Week 50, 2025.
Weekly Summaries for PARTI
Explore other weeks of Particle Network price history by year.
Year 2026
Explore summaries for Week 50, 2025
Compare how other coins performed in the same week.
Keep researching PARTI
Zoom out to the monthly view or size a position using the numbers above.