PARTI Weekly Summary - Week 23, 2025
Particle Network (PARTIUSDT) · Jun 2 – Jun 8, 2025 · View full coin page
During Week 23, 2025 (Jun 2 – Jun 8, 2025), Particle Network (PARTI) declined 3.68% on Binance USDT markets, moving from an open of $0.2475 to a close of $0.2384. The week's high printed at $0.2576 while the low sat at $0.2115. Traders exchanged about $19.77M in notional volume across 7 sessions (avg $2.82M/day), with realized daily volatility near 5.30%. The strongest session was Jun 7 (+7.83%), and the weakest was Jun 4 (-10.05%).
PARTI — Week 23, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Particle Network during Week 23, 2025 (Jun 2 – Jun 8, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 08, 2025 | +1.15% | +$0.0027 | $0.2357 | $0.2477 | $0.2297 | $0.2384 | $2.12M | 8,823,767.00 | 12,668 |
| Sat, Jun 07, 2025 | +7.83% | +$0.0171 | $0.2184 | $0.2406 | $0.2175 | $0.2355 | $1.88M | 8,063,193.90 | 9,998 |
| Fri, Jun 06, 2025 | -1.67% | $-0.0037 | $0.2221 | $0.2264 | $0.2115 | $0.2184 | $1.96M | 8,977,552.10 | 13,206 |
| Thu, Jun 05, 2025 | -1.38% | $-0.0031 | $0.2249 | $0.2397 | $0.2204 | $0.2218 | $2.78M | 12,069,864.20 | 21,392 |
| Wed, Jun 04, 2025 | -10.05% | $-0.0251 | $0.2497 | $0.2544 | $0.2243 | $0.2246 | $2.32M | 9,676,506.70 | 15,621 |
| Tue, Jun 03, 2025 | +1.50% | +$0.0037 | $0.2459 | $0.2537 | $0.2426 | $0.2496 | $2.24M | 8,989,026.90 | 20,020 |
| Mon, Jun 02, 2025 | -0.65% | $-0.0016 | $0.2475 | $0.2576 | $0.2357 | $0.2459 | $6.47M | 26,226,532.40 | 52,200 |
PARTI — Week 23, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Particle Network across Week 23, 2025 (Jun 2 – Jun 8, 2025).
PARTI — Week 23, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Particle Network during Week 23, 2025.
Weekly Summaries for PARTI
Explore other weeks of Particle Network price history by year.
Explore summaries for Week 23, 2025
Compare how other coins performed in the same week.
Keep researching PARTI
Zoom out to the monthly view or size a position using the numbers above.