Coin Weekly Summary
PARTI Weekly Summary — Week 46, 2025
During Week 46, 2025 (Nov 10 – Nov 16, 2025), Particle Network (PARTI) declined 6.69% on Binance USDT markets, moving from an open of $0.0703 to a close of $0.0656. The week's high printed at $0.1167 while the low sat at $0.0641. Traders exchanged about $54.24M in notional volume across 7 sessions (avg $7.75M/day), with realized daily volatility near 25.06%. The strongest session was Nov 12 (+56.88%), and the weakest was Nov 13 (-20.08%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PARTI — Week 46, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Particle Network during Week 46, 2025 (Nov 10 – Nov 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 16, 2025PARTIUSDT |
-8.38% | $-0.0060 | $0.0716 | $0.0746 | $0.0641 | $0.0656 | $2.03M | 29,188,249.80 | 14,114 |
Sat, Nov 15, 2025PARTIUSDT |
-6.78% | $-0.0052 | $0.0767 | $0.0781 | $0.0713 | $0.0715 | $1.93M | 25,902,113.90 | 14,520 |
Fri, Nov 14, 2025PARTIUSDT |
-7.37% | $-0.0061 | $0.0828 | $0.0895 | $0.0747 | $0.0767 | $4.91M | 59,387,354.70 | 38,110 |
Thu, Nov 13, 2025PARTIUSDT |
-20.08% | $-0.0208 | $0.1036 | $0.1144 | $0.0787 | $0.0828 | $16.81M | 171,171,819.90 | 96,733 |
Wed, Nov 12, 2025PARTIUSDT |
+56.88% | +$0.0376 | $0.0661 | $0.1167 | $0.0661 | $0.1037 | $21.60M | 243,102,698.50 | 129,113 |
Tue, Nov 11, 2025PARTIUSDT |
-2.79% | $-0.0019 | $0.0681 | $0.0903 | $0.0651 | $0.0662 | $5.89M | 79,828,490.60 | 39,739 |
Mon, Nov 10, 2025PARTIUSDT |
-3.27% | $-0.0023 | $0.0703 | $0.0717 | $0.0669 | $0.0680 | $1.07M | 15,531,576.50 | 8,123 |
PARTI — Week 46, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Particle Network across Week 46, 2025 (Nov 10 – Nov 16, 2025).
PARTI — Week 46, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Particle Network during Week 46, 2025.
Weekly Summaries for PARTI
Explore other weeks of Particle Network price history by year.
Year 2026
Explore summaries for Week 46, 2025
Compare how other coins performed in the same week.
Keep researching PARTI
Zoom out to the monthly view or size a position using the numbers above.