Coin Weekly Summary
PARTI Weekly Summary — Week 39, 2025
During Week 39, 2025 (Sep 22 – Sep 28, 2025), Particle Network (PARTI) declined 23.59% on Binance USDT markets, moving from an open of $0.1772 to a close of $0.1354. The week's high printed at $0.1779 while the low sat at $0.1272. Traders exchanged about $19.79M in notional volume across 7 sessions (avg $2.83M/day), with realized daily volatility near 5.18%. The strongest session was Sep 26 (+3.34%), and the weakest was Sep 22 (-11.29%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PARTI — Week 39, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Particle Network during Week 39, 2025 (Sep 22 – Sep 28, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 28, 2025PARTIUSDT |
+2.73% | +$0.0036 | $0.1318 | $0.1360 | $0.1272 | $0.1354 | $1.14M | 8,644,797.70 | 7,846 |
Sat, Sep 27, 2025PARTIUSDT |
-5.39% | $-0.0075 | $0.1392 | $0.1393 | $0.1279 | $0.1317 | $1.37M | 10,304,964.80 | 9,709 |
Fri, Sep 26, 2025PARTIUSDT |
+3.34% | +$0.0045 | $0.1346 | $0.1400 | $0.1330 | $0.1391 | $1.40M | 10,226,992.60 | 10,343 |
Thu, Sep 25, 2025PARTIUSDT |
-9.12% | $-0.0135 | $0.1481 | $0.1660 | $0.1330 | $0.1346 | $7.89M | 53,628,595.30 | 75,864 |
Wed, Sep 24, 2025PARTIUSDT |
+1.99% | +$0.0029 | $0.1454 | $0.1532 | $0.1380 | $0.1483 | $2.54M | 17,427,384.60 | 26,938 |
Tue, Sep 23, 2025PARTIUSDT |
-7.51% | $-0.0118 | $0.1572 | $0.1583 | $0.1433 | $0.1454 | $2.76M | 18,395,632.20 | 27,188 |
Mon, Sep 22, 2025PARTIUSDT |
-11.29% | $-0.0200 | $0.1772 | $0.1779 | $0.1484 | $0.1572 | $2.69M | 16,604,377.40 | 28,538 |
PARTI — Week 39, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Particle Network across Week 39, 2025 (Sep 22 – Sep 28, 2025).
PARTI — Week 39, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Particle Network during Week 39, 2025.
Weekly Summaries for PARTI
Explore other weeks of Particle Network price history by year.
Year 2026
Explore summaries for Week 39, 2025
Compare how other coins performed in the same week.
Keep researching PARTI
Zoom out to the monthly view or size a position using the numbers above.