Coin Weekly Summary
PARTI Weekly Summary — Week 18, 2025
During Week 18, 2025 (Apr 28 – May 4, 2025), Particle Network (PARTI) gained 21.84% on Binance USDT markets, moving from an open of $0.1923 to a close of $0.2343. The week's high printed at $0.2372 while the low sat at $0.1746. Traders exchanged about $45.80M in notional volume across 7 sessions (avg $6.54M/day), with realized daily volatility near 8.23%. The strongest session was May 4 (+18.51%), and the weakest was May 3 (-5.31%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PARTI — Week 18, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Particle Network during Week 18, 2025 (Apr 28 – May 4, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 04, 2025PARTIUSDT |
+18.51% | +$0.0366 | $0.1977 | $0.2372 | $0.1924 | $0.2343 | $6.86M | 31,990,634.50 | 60,681 |
Sat, May 03, 2025PARTIUSDT |
-5.31% | $-0.0111 | $0.2089 | $0.2316 | $0.1938 | $0.1978 | $7.66M | 35,985,897.10 | 62,260 |
Fri, May 02, 2025PARTIUSDT |
+1.36% | +$0.0028 | $0.2058 | $0.2356 | $0.2015 | $0.2086 | $8.41M | 38,690,356.90 | 66,191 |
Thu, May 01, 2025PARTIUSDT |
-2.05% | $-0.0043 | $0.2102 | $0.2116 | $0.1976 | $0.2059 | $4.30M | 20,979,778.40 | 48,455 |
Wed, Apr 30, 2025PARTIUSDT |
+11.33% | +$0.0214 | $0.1888 | $0.2165 | $0.1837 | $0.2102 | $5.90M | 29,805,599.00 | 56,615 |
Tue, Apr 29, 2025PARTIUSDT |
-0.05% | $-0.0001 | $0.1890 | $0.2004 | $0.1853 | $0.1889 | $4.40M | 23,052,859.40 | 38,380 |
Mon, Apr 28, 2025PARTIUSDT |
-1.66% | $-0.0032 | $0.1923 | $0.1991 | $0.1746 | $0.1891 | $8.27M | 44,503,014.80 | 61,891 |
PARTI — Week 18, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Particle Network across Week 18, 2025 (Apr 28 – May 4, 2025).
PARTI — Week 18, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Particle Network during Week 18, 2025.
Weekly Summaries for PARTI
Explore other weeks of Particle Network price history by year.
Year 2026
Explore summaries for Week 18, 2025
Compare how other coins performed in the same week.
Keep researching PARTI
Zoom out to the monthly view or size a position using the numbers above.