Coin Weekly Summary
PARTI Weekly Summary — Week 13, 2025
During Week 13, 2025 (Mar 24 – Mar 30, 2025), Particle Network (PARTI) gained 932.40% on Binance USDT markets, moving from an open of $0.0250 to a close of $0.2581. The week's high printed at $0.4382 while the low sat at $0.0250. Traders exchanged about $627.81M in notional volume across 7 sessions (avg $89.69M/day), with realized daily volatility near 8.52%. The strongest session was Mar 24 (+1,212.00%), and the weakest was Mar 29 (-19.90%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PARTI — Week 13, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Particle Network during Week 13, 2025 (Mar 24 – Mar 30, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 30, 2025PARTIUSDT |
+3.41% | +$0.0085 | $0.2496 | $0.2754 | $0.2237 | $0.2581 | $25.97M | 103,551,291.40 | 153,229 |
Sat, Mar 29, 2025PARTIUSDT |
-19.90% | $-0.0620 | $0.3115 | $0.3168 | $0.2394 | $0.2495 | $30.17M | 112,417,650.60 | 177,654 |
Fri, Mar 28, 2025PARTIUSDT |
-8.94% | $-0.0306 | $0.3421 | $0.3600 | $0.2978 | $0.3115 | $45.66M | 140,091,164.40 | 297,193 |
Thu, Mar 27, 2025PARTIUSDT |
-0.35% | $-0.0012 | $0.3432 | $0.3860 | $0.3228 | $0.3420 | $59.91M | 169,989,796.20 | 235,270 |
Wed, Mar 26, 2025PARTIUSDT |
+4.57% | +$0.0150 | $0.3283 | $0.4100 | $0.3108 | $0.3433 | $124.81M | 345,663,864.10 | 419,753 |
Tue, Mar 25, 2025PARTIUSDT |
+1,212.00% | +$0.3030 | $0.0250 | $0.4382 | $0.0250 | $0.3280 | $170.64M | 476,094,126.00 | 638,163 |
Mon, Mar 24, 2025PARTIUSDT |
+1,212.00% | +$0.3030 | $0.0250 | $0.4382 | $0.0250 | $0.3280 | $170.64M | 476,094,126.00 | 638,163 |
PARTI — Week 13, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Particle Network across Week 13, 2025 (Mar 24 – Mar 30, 2025).
PARTI — Week 13, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Particle Network during Week 13, 2025.
Weekly Summaries for PARTI
Explore other weeks of Particle Network price history by year.
Year 2026
Explore summaries for Week 13, 2025
Compare how other coins performed in the same week.
Keep researching PARTI
Zoom out to the monthly view or size a position using the numbers above.