PARTI Weekly Summary - Week 41, 2025
Particle Network (PARTIUSDT) · Oct 6 – Oct 12, 2025 · View full coin page
During Week 41, 2025 (Oct 6 – Oct 12, 2025), Particle Network (PARTI) declined 31.99% on Binance USDT markets, moving from an open of $0.1341 to a close of $0.0912. The week's high printed at $0.1555 while the low sat at $0.0250. Traders exchanged about $24.37M in notional volume across 7 sessions (avg $3.48M/day), with realized daily volatility near 15.24%. The strongest session was Oct 12 (+10.55%), and the weakest was Oct 10 (-36.43%).
PARTI — Week 41, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Particle Network during Week 41, 2025 (Oct 6 – Oct 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 12, 2025 | +10.55% | +$0.0087 | $0.0825 | $0.0938 | $0.0815 | $0.0912 | $1.43M | 16,085,859.30 | 14,714 |
| Sat, Oct 11, 2025 | -0.72% | $-0.0006 | $0.0830 | $0.0907 | $0.0786 | $0.0824 | $2.38M | 27,956,174.70 | 21,882 |
| Fri, Oct 10, 2025 | -36.43% | $-0.0479 | $0.1315 | $0.1374 | $0.0250 | $0.0836 | $5.92M | 56,332,973.20 | 54,849 |
| Thu, Oct 09, 2025 | -6.67% | $-0.0094 | $0.1409 | $0.1476 | $0.1243 | $0.1315 | $4.71M | 34,919,275.20 | 29,337 |
| Wed, Oct 08, 2025 | +6.90% | +$0.0091 | $0.1318 | $0.1555 | $0.1261 | $0.1409 | $7.36M | 52,756,807.40 | 47,232 |
| Tue, Oct 07, 2025 | -4.01% | $-0.0055 | $0.1372 | $0.1406 | $0.1311 | $0.1317 | $1.65M | 12,167,409.50 | 14,745 |
| Mon, Oct 06, 2025 | +2.31% | +$0.0031 | $0.1341 | $0.1389 | $0.1314 | $0.1372 | $918.01K | 6,755,875.30 | 7,324 |
PARTI — Week 41, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Particle Network across Week 41, 2025 (Oct 6 – Oct 12, 2025).
PARTI — Week 41, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Particle Network during Week 41, 2025.
Weekly Summaries for PARTI
Explore other weeks of Particle Network price history by year.
Explore summaries for Week 41, 2025
Compare how other coins performed in the same week.
Keep researching PARTI
Zoom out to the monthly view or size a position using the numbers above.