Coin Weekly Summary
PARTI Weekly Summary — Week 29, 2025
During Week 29, 2025 (Jul 14 – Jul 20, 2025), Particle Network (PARTI) gained 2.42% on Binance USDT markets, moving from an open of $0.1819 to a close of $0.1863. The week's high printed at $0.1974 while the low sat at $0.1713. Traders exchanged about $15.63M in notional volume across 7 sessions (avg $2.23M/day), with realized daily volatility near 3.27%. The strongest session was Jul 15 (+5.81%), and the weakest was Jul 18 (-3.80%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PARTI — Week 29, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Particle Network during Week 29, 2025 (Jul 14 – Jul 20, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 20, 2025PARTIUSDT |
+2.93% | +$0.0053 | $0.1810 | $0.1940 | $0.1796 | $0.1863 | $2.48M | 13,321,420.70 | 14,869 |
Sat, Jul 19, 2025PARTIUSDT |
+2.20% | +$0.0039 | $0.1772 | $0.1825 | $0.1732 | $0.1811 | $1.45M | 8,077,196.60 | 10,652 |
Fri, Jul 18, 2025PARTIUSDT |
-3.80% | $-0.0070 | $0.1843 | $0.1974 | $0.1717 | $0.1773 | $3.61M | 19,459,293.40 | 25,633 |
Thu, Jul 17, 2025PARTIUSDT |
-2.54% | $-0.0048 | $0.1893 | $0.1930 | $0.1803 | $0.1845 | $1.69M | 9,060,975.20 | 13,594 |
Wed, Jul 16, 2025PARTIUSDT |
-0.16% | $-0.0003 | $0.1894 | $0.1959 | $0.1852 | $0.1891 | $1.67M | 8,782,940.30 | 12,341 |
Tue, Jul 15, 2025PARTIUSDT |
+5.81% | +$0.0104 | $0.1790 | $0.1897 | $0.1713 | $0.1894 | $1.80M | 9,993,247.60 | 11,706 |
Mon, Jul 14, 2025PARTIUSDT |
-1.54% | $-0.0028 | $0.1819 | $0.1931 | $0.1770 | $0.1791 | $2.92M | 15,749,535.40 | 15,860 |
PARTI — Week 29, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Particle Network across Week 29, 2025 (Jul 14 – Jul 20, 2025).
PARTI — Week 29, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Particle Network during Week 29, 2025.
Weekly Summaries for PARTI
Explore other weeks of Particle Network price history by year.
Year 2026
Explore summaries for Week 29, 2025
Compare how other coins performed in the same week.
Keep researching PARTI
Zoom out to the monthly view or size a position using the numbers above.