PARTI Weekly Summary - Week 5, 2026
Particle Network (PARTIUSDT) · Jan 26 – Feb 1, 2026 · View full coin page
During Week 5, 2026 (Jan 26 – Feb 1, 2026), Particle Network (PARTI) declined 13.87% on Binance USDT markets, moving from an open of $0.0851 to a close of $0.0733. The week's high printed at $0.0901 while the low sat at $0.0695. Traders exchanged about $8.33M in notional volume across 7 sessions (avg $1.19M/day), with realized daily volatility near 2.77%. The strongest session was Jan 26 (+3.17%), and the weakest was Jan 29 (-8.30%).
PARTI — Week 5, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Particle Network during Week 5, 2026 (Jan 26 – Feb 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 01, 2026 | -0.81% | $-0.0006 | $0.0739 | $0.0763 | $0.0714 | $0.0733 | $825.55K | 11,113,658.30 | 15,580 |
| Sat, Jan 31, 2026 | -4.40% | $-0.0034 | $0.0773 | $0.0782 | $0.0695 | $0.0739 | $1.63M | 21,926,303.70 | 27,362 |
| Fri, Jan 30, 2026 | -1.40% | $-0.0011 | $0.0784 | $0.0794 | $0.0754 | $0.0773 | $1.63M | 21,113,098.50 | 21,957 |
| Thu, Jan 29, 2026 | -8.30% | $-0.0071 | $0.0855 | $0.0877 | $0.0771 | $0.0784 | $1.32M | 15,936,244.00 | 26,292 |
| Wed, Jan 28, 2026 | -2.51% | $-0.0022 | $0.0877 | $0.0877 | $0.0842 | $0.0855 | $1.10M | 12,782,925.30 | 14,766 |
| Tue, Jan 27, 2026 | -0.23% | $-0.0002 | $0.0879 | $0.0885 | $0.0856 | $0.0877 | $865.56K | 9,942,417.40 | 17,466 |
| Mon, Jan 26, 2026 | +3.17% | +$0.0027 | $0.0851 | $0.0901 | $0.0850 | $0.0878 | $952.56K | 10,861,487.40 | 23,005 |
PARTI — Week 5, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Particle Network across Week 5, 2026 (Jan 26 – Feb 1, 2026).
PARTI — Week 5, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Particle Network during Week 5, 2026.
Weekly Summaries for PARTI
Explore other weeks of Particle Network price history by year.
Explore summaries for Week 5, 2026
Compare how other coins performed in the same week.
Keep researching PARTI
Zoom out to the monthly view or size a position using the numbers above.