PARTI Weekly Summary - Week 17, 2025
Particle Network (PARTIUSDT) · Apr 21 – Apr 27, 2025 · View full coin page
During Week 17, 2025 (Apr 21 – Apr 27, 2025), Particle Network (PARTI) gained 17.96% on Binance USDT markets, moving from an open of $0.1631 to a close of $0.1924. The week's high printed at $0.1950 while the low sat at $0.1618. Traders exchanged about $33.44M in notional volume across 7 sessions (avg $4.78M/day), with realized daily volatility near 3.36%. The strongest session was Apr 21 (+8.40%), and the weakest was Apr 25 (-1.88%).
PARTI — Week 17, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Particle Network during Week 17, 2025 (Apr 21 – Apr 27, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 27, 2025 | +7.67% | +$0.0137 | $0.1787 | $0.1950 | $0.1709 | $0.1924 | $7.22M | 39,098,337.90 | 59,492 |
| Sat, Apr 26, 2025 | +3.59% | +$0.0062 | $0.1725 | $0.1856 | $0.1714 | $0.1787 | $3.73M | 21,096,906.50 | 37,654 |
| Fri, Apr 25, 2025 | -1.88% | $-0.0033 | $0.1758 | $0.1820 | $0.1687 | $0.1725 | $4.38M | 25,117,659.90 | 48,025 |
| Thu, Apr 24, 2025 | -1.12% | $-0.0020 | $0.1778 | $0.1808 | $0.1707 | $0.1758 | $2.16M | 12,313,897.50 | 19,809 |
| Wed, Apr 23, 2025 | -1.22% | $-0.0022 | $0.1799 | $0.1934 | $0.1762 | $0.1777 | $4.82M | 26,293,697.70 | 32,401 |
| Tue, Apr 22, 2025 | +1.64% | +$0.0029 | $0.1770 | $0.1871 | $0.1663 | $0.1799 | $6.15M | 35,016,202.30 | 39,987 |
| Mon, Apr 21, 2025 | +8.40% | +$0.0137 | $0.1631 | $0.1784 | $0.1618 | $0.1768 | $4.99M | 29,548,337.60 | 35,382 |
PARTI — Week 17, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Particle Network across Week 17, 2025 (Apr 21 – Apr 27, 2025).
PARTI — Week 17, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Particle Network during Week 17, 2025.
Weekly Summaries for PARTI
Explore other weeks of Particle Network price history by year.
Explore summaries for Week 17, 2025
Compare how other coins performed in the same week.
Keep researching PARTI
Zoom out to the monthly view or size a position using the numbers above.