Particle Network logo

Coin Weekly Summary

PARTI Weekly Summary — Week 6, 2026

Particle Network (PARTIUSDT) · Feb 2 – Feb 8, 2026 · View full coin page

During Week 6, 2026 (Feb 2 – Feb 8, 2026), Particle Network (PARTI) gained 42.29% on Binance USDT markets, moving from an open of $0.0733 to a close of $0.1043. The week's high printed at $0.1104 while the low sat at $0.0697. Traders exchanged about $32.03M in notional volume across 7 sessions (avg $4.58M/day), with realized daily volatility near 5.45%. The strongest session was Feb 5 (+13.31%), and the weakest was Feb 4 (-1.94%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 5, 2026 All coins Week 7, 2026 Share

Week Sentiment

Bullish
+42.29% weekly

Open → Close

$0.0733
Close $0.1043

High / Low

$0.1104
Low $0.0697

Trading Volume

$32.03M
Avg $4.58M/day

Volatility

5.45%
7 sessions

Best / Worst

Feb 5 (+13.31%)
Feb 4 (-1.94%)
Key market insights for Week 6, 2026 (Feb 2 – Feb 8, 2026): Particle Network traded across 7 sessions with 640,688 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

PARTI — Week 6, 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Particle Network during Week 6, 2026 (Feb 2 – Feb 8, 2026).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Particle Network
Sun, Feb 08, 2026

PARTIUSDT

 +6.10% +$0.0060 $0.0983 $0.1104 $0.0946 $0.1043 $3.67M 35,479,989.90 65,236
Particle Network
Sat, Feb 07, 2026

PARTIUSDT

 +3.69% +$0.0035 $0.0949 $0.1033 $0.0946 $0.0984 $4.16M 42,281,511.70 80,502
Particle Network
Fri, Feb 06, 2026

PARTIUSDT

 +10.36% +$0.0089 $0.0859 $0.0980 $0.0820 $0.0948 $5.76M 66,285,075.70 131,271
Particle Network
Thu, Feb 05, 2026

PARTIUSDT

 +13.31% +$0.0101 $0.0759 $0.0951 $0.0697 $0.0860 $13.94M 164,509,531.00 281,958
Particle Network
Wed, Feb 04, 2026

PARTIUSDT

 -1.94% $-0.0015 $0.0775 $0.0789 $0.0741 $0.0760 $1.96M 25,596,939.10 39,073
Particle Network
Tue, Feb 03, 2026

PARTIUSDT

 -0.77% $-0.0006 $0.0782 $0.0806 $0.0753 $0.0776 $831.94K 10,708,786.60 16,308
Particle Network
Mon, Feb 02, 2026

PARTIUSDT

 +6.55% +$0.0048 $0.0733 $0.0787 $0.0720 $0.0781 $1.70M 22,355,028.50 26,340

PARTI — Week 6, 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Particle Network across Week 6, 2026 (Feb 2 – Feb 8, 2026).

Share
Mon
Feb 2
+6.55%
$0.0781
Tue
Feb 3
-0.77%
$0.0776
Wed
Feb 4
-1.94%
$0.0760
Thu
Feb 5
+13.31%
$0.0860
Fri
Feb 6
+10.36%
$0.0948
Sat
Feb 7
+3.69%
$0.0984
Sun
Feb 8
+6.10%
$0.1043

PARTI — Week 6, 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Particle Network during Week 6, 2026.

Share

Weekly Summaries for PARTI

Explore other weeks of Particle Network price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13

Explore summaries for Week 6, 2026

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 6, 2026 summary ETH (Ethereum) Week 6, 2026 summary BNB (BNB) Week 6, 2026 summary USDC (USDC) Week 6, 2026 summary XRP (XRP) Week 6, 2026 summary SOL (Solana) Week 6, 2026 summary TRX (TRON) Week 6, 2026 summary DOGE (Dogecoin) Week 6, 2026 summary USDS (USDS) Week 6, 2026 summary ZEC (Zcash) Week 6, 2026 summary XLM (Stellar Lumens) Week 6, 2026 summary ADA (Cardano) Week 6, 2026 summary

Keep researching PARTI

Zoom out to the monthly view or size a position using the numbers above.

PARTI monthly summary Whole-market summary for Week 6, 2026 PARTI price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator