Coin Weekly Summary
PARTI Weekly Summary — Week 25, 2025
During Week 25, 2025 (Jun 16 – Jun 22, 2025), Particle Network (PARTI) declined 18.12% on Binance USDT markets, moving from an open of $0.2417 to a close of $0.1979. The week's high printed at $0.2612 while the low sat at $0.1856. Traders exchanged about $18.68M in notional volume across 7 sessions (avg $2.67M/day), with realized daily volatility near 3.48%. The strongest session was Jun 22 (+2.17%), and the weakest was Jun 21 (-7.54%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PARTI — Week 25, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Particle Network during Week 25, 2025 (Jun 16 – Jun 22, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 22, 2025PARTIUSDT |
+2.17% | +$0.0042 | $0.1937 | $0.1995 | $0.1856 | $0.1979 | $2.79M | 14,449,457.70 | 25,950 |
Sat, Jun 21, 2025PARTIUSDT |
-7.54% | $-0.0158 | $0.2096 | $0.2160 | $0.1869 | $0.1938 | $2.06M | 10,376,800.30 | 14,786 |
Fri, Jun 20, 2025PARTIUSDT |
-6.05% | $-0.0135 | $0.2233 | $0.2321 | $0.2083 | $0.2098 | $1.99M | 8,971,136.30 | 13,309 |
Thu, Jun 19, 2025PARTIUSDT |
-3.91% | $-0.0091 | $0.2325 | $0.2397 | $0.2230 | $0.2234 | $1.90M | 8,223,467.40 | 18,471 |
Wed, Jun 18, 2025PARTIUSDT |
-1.44% | $-0.0034 | $0.2359 | $0.2419 | $0.2175 | $0.2325 | $3.27M | 14,107,865.20 | 26,878 |
Tue, Jun 17, 2025PARTIUSDT |
+0.51% | +$0.0012 | $0.2349 | $0.2404 | $0.2176 | $0.2361 | $3.44M | 15,026,748.00 | 25,377 |
Mon, Jun 16, 2025PARTIUSDT |
-2.90% | $-0.0070 | $0.2417 | $0.2612 | $0.2338 | $0.2347 | $3.23M | 12,948,912.80 | 15,927 |
PARTI — Week 25, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Particle Network across Week 25, 2025 (Jun 16 – Jun 22, 2025).
PARTI — Week 25, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Particle Network during Week 25, 2025.
Weekly Summaries for PARTI
Explore other weeks of Particle Network price history by year.
Year 2026
Explore summaries for Week 25, 2025
Compare how other coins performed in the same week.
Keep researching PARTI
Zoom out to the monthly view or size a position using the numbers above.