IQ Monthly Summary - October 2025
IQ (IQUSDT) · View full coin page
In October 2025, IQ (IQ) declined 31.36% on Binance USDT markets, moving from an open of $0.0034 to a close of $0.0023. The month's high printed at $0.0035 while the low sat at $0.0021. Traders exchanged about $22.66M in notional volume across 31 sessions (avg $731.01K/day), with realized daily volatility near 3.81%. The strongest session was Oct 12 (+6.07%), and the weakest was Oct 10 (-16.61%).
Opening Price
$0.0034
Closing Price
$0.0023
Highest Price
$0.0035
Lowest Price
$0.0021
Monthly Gain/Loss
-31.36%
Trading Volume
$22.66M
Avg Daily Volume
$731.01K
Volatility
3.81%
Market Cap
$20.28M
Best Trading Day
Oct 12
(+6.07%)
Worst Trading Day
Oct 10
(-16.61%)
Key market insights for October 2025:
IQ traded across 31 sessions with
391,416 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IQ — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IQ in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +0.00% | +$0.0000 | $0.0023 | $0.0024 | $0.0023 | $0.0023 | $826.50K | 356,218,992.00 | 9,965 |
| Oct 30, 2025 | +1.22% | +$0.0000 | $0.0023 | $0.0029 | $0.0023 | $0.0023 | $4.17M | 1,700,544,612.00 | 50,992 |
| Oct 29, 2025 | -0.99% | $0.0000 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $291.09K | 126,250,909.00 | 6,674 |
| Oct 28, 2025 | -2.89% | $-0.0001 | $0.0024 | $0.0024 | $0.0023 | $0.0023 | $321.64K | 136,439,427.00 | 8,095 |
| Oct 27, 2025 | -2.01% | $0.0000 | $0.0024 | $0.0025 | $0.0024 | $0.0024 | $433.20K | 180,154,354.00 | 7,678 |
| Oct 26, 2025 | +3.84% | +$0.0001 | $0.0023 | $0.0026 | $0.0023 | $0.0024 | $1.33M | 545,973,509.00 | 19,026 |
| Oct 25, 2025 | -0.76% | $0.0000 | $0.0024 | $0.0024 | $0.0023 | $0.0023 | $272.36K | 115,503,269.00 | 8,134 |
| Oct 24, 2025 | +1.07% | +$0.0000 | $0.0023 | $0.0024 | $0.0023 | $0.0024 | $224.79K | 95,601,455.00 | 7,968 |
| Oct 23, 2025 | +1.04% | +$0.0000 | $0.0023 | $0.0024 | $0.0023 | $0.0023 | $220.67K | 95,131,547.00 | 6,867 |
| Oct 22, 2025 | -0.56% | $0.0000 | $0.0023 | $0.0025 | $0.0023 | $0.0023 | $657.11K | 277,662,265.00 | 16,987 |
| Oct 21, 2025 | -3.56% | $-0.0001 | $0.0024 | $0.0025 | $0.0023 | $0.0023 | $355.62K | 149,832,692.00 | 9,086 |
| Oct 20, 2025 | +0.12% | +$0.0000 | $0.0024 | $0.0025 | $0.0024 | $0.0024 | $227.48K | 93,731,570.00 | 7,210 |
| Oct 19, 2025 | +1.00% | +$0.0000 | $0.0024 | $0.0025 | $0.0024 | $0.0024 | $190.86K | 79,182,888.00 | 6,663 |
| Oct 18, 2025 | +0.17% | +$0.0000 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $203.31K | 84,855,050.00 | 6,925 |
| Oct 17, 2025 | -5.91% | $-0.0002 | $0.0025 | $0.0026 | $0.0023 | $0.0024 | $595.62K | 252,516,019.00 | 12,674 |
| Oct 16, 2025 | -2.57% | $-0.0001 | $0.0026 | $0.0026 | $0.0025 | $0.0025 | $269.57K | 104,460,479.00 | 8,543 |
| Oct 15, 2025 | -3.30% | $-0.0001 | $0.0027 | $0.0027 | $0.0026 | $0.0026 | $349.84K | 131,778,327.00 | 9,968 |
| Oct 14, 2025 | -2.07% | $-0.0001 | $0.0028 | $0.0029 | $0.0026 | $0.0027 | $1.06M | 382,067,609.00 | 18,866 |
| Oct 13, 2025 | +3.61% | +$0.0001 | $0.0027 | $0.0028 | $0.0026 | $0.0028 | $404.06K | 150,749,015.00 | 8,307 |
| Oct 12, 2025 | +6.07% | +$0.0002 | $0.0025 | $0.0027 | $0.0025 | $0.0027 | $346.99K | 134,802,361.00 | 9,460 |
| Oct 11, 2025 | -3.10% | $-0.0001 | $0.0026 | $0.0028 | $0.0025 | $0.0025 | $735.57K | 287,248,733.00 | 15,382 |
| Oct 10, 2025 | -16.61% | $-0.0005 | $0.0031 | $0.0031 | $0.0021 | $0.0026 | $1.49M | 552,468,995.00 | 22,372 |
| Oct 09, 2025 | -1.49% | $0.0000 | $0.0031 | $0.0032 | $0.0031 | $0.0031 | $743.97K | 236,555,451.00 | 12,946 |
| Oct 08, 2025 | +0.93% | +$0.0000 | $0.0031 | $0.0032 | $0.0031 | $0.0031 | $370.77K | 118,898,178.00 | 7,948 |
| Oct 07, 2025 | -4.56% | $-0.0001 | $0.0033 | $0.0033 | $0.0031 | $0.0031 | $460.40K | 144,548,508.00 | 7,485 |
| Oct 06, 2025 | +1.37% | +$0.0000 | $0.0032 | $0.0033 | $0.0032 | $0.0033 | $412.25K | 127,092,924.00 | 8,440 |
| Oct 05, 2025 | -1.32% | $0.0000 | $0.0033 | $0.0033 | $0.0032 | $0.0032 | $416.41K | 127,826,203.00 | 9,074 |
| Oct 04, 2025 | -2.48% | $-0.0001 | $0.0034 | $0.0034 | $0.0032 | $0.0033 | $436.19K | 133,404,323.00 | 7,315 |
| Oct 03, 2025 | +0.42% | +$0.0000 | $0.0033 | $0.0035 | $0.0033 | $0.0034 | $1.04M | 311,157,768.00 | 13,618 |
| Oct 02, 2025 | -2.14% | $-0.0001 | $0.0034 | $0.0035 | $0.0032 | $0.0033 | $1.36M | 404,350,529.00 | 17,313 |
| Oct 01, 2025 | +0.89% | +$0.0000 | $0.0034 | $0.0034 | $0.0032 | $0.0034 | $2.43M | 730,955,102.00 | 29,435 |
IQ — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for IQ across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.89%
$0.0034
2
-2.14%
$0.0033
3
+0.42%
$0.0034
4
-2.48%
$0.0033
5
-1.32%
$0.0032
6
+1.37%
$0.0033
7
-4.56%
$0.0031
8
+0.93%
$0.0031
9
-1.49%
$0.0031
10
-16.61%
$0.0026
11
-3.10%
$0.0025
12
+6.07%
$0.0027
13
+3.61%
$0.0028
14
-2.07%
$0.0027
15
-3.30%
$0.0026
16
-2.57%
$0.0025
17
-5.91%
$0.0024
18
+0.17%
$0.0024
19
+1.00%
$0.0024
20
+0.12%
$0.0024
21
-3.56%
$0.0023
22
-0.56%
$0.0023
23
+1.04%
$0.0023
24
+1.07%
$0.0024
25
-0.76%
$0.0023
26
+3.84%
$0.0024
27
-2.01%
$0.0024
28
-2.89%
$0.0023
29
-0.99%
$0.0023
30
+1.22%
$0.0023
31
+0.00%
$0.0023
IQ — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IQ in October 2025.
Monthly Summaries for IQ
Explore other months of IQ price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching IQ
Switch to a shorter timeframe or size a position using the numbers above.