IQ Monthly Summary - June 2026
IQ (IQUSDT) · View full coin page
In June 2026, IQ (IQ) declined 30.05% on Binance USDT markets, moving from an open of $0.0010 to a close of $0.0007. The month's high printed at $0.0011 while the low sat at $0.0007. Traders exchanged about $5.09M in notional volume across 30 sessions (avg $169.57K/day), with realized daily volatility near 2.82%. The strongest session was Jun 26 (+3.20%), and the weakest was Jun 5 (-7.74%).
Opening Price
$0.0010
Closing Price
$0.0007
Highest Price
$0.0011
Lowest Price
$0.0007
Monthly Gain/Loss
-30.05%
Trading Volume
$5.09M
Avg Daily Volume
$169.57K
Volatility
2.82%
Market Cap
$20.28M
Best Trading Day
Jun 26
(+3.20%)
Worst Trading Day
Jun 5
(-7.74%)
Key market insights for June 2026:
IQ traded across 30 sessions with
85,646 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IQ — June 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IQ in June 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | -0.68% | $0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $118.13K | 159,950,176.00 | 2,106 |
| Jun 29, 2026 | -0.94% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $60.97K | 83,002,914.00 | 1,379 |
| Jun 28, 2026 | +0.81% | +$0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $65.03K | 87,252,026.00 | 1,244 |
| Jun 27, 2026 | -0.27% | $0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $57.10K | 76,474,836.00 | 1,080 |
| Jun 26, 2026 | +3.20% | +$0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $167.65K | 228,646,151.00 | 2,471 |
| Jun 25, 2026 | -3.76% | $0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $79.50K | 109,914,238.00 | 1,360 |
| Jun 24, 2026 | -6.77% | $-0.0001 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | $205.45K | 272,000,627.00 | 3,443 |
| Jun 23, 2026 | +0.25% | +$0.0000 | $0.0008 | $0.0010 | $0.0008 | $0.0008 | $1.17M | 1,332,709,866.00 | 17,125 |
| Jun 22, 2026 | -1.48% | $0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $32.92K | 40,596,189.00 | 777 |
| Jun 21, 2026 | -1.82% | $0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $27.28K | 33,297,266.00 | 603 |
| Jun 20, 2026 | +1.35% | +$0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $132.63K | 162,371,422.00 | 1,914 |
| Jun 19, 2026 | -1.57% | $0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $39.93K | 49,659,324.00 | 864 |
| Jun 18, 2026 | -0.12% | $0.0000 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | $72.17K | 86,605,395.00 | 1,113 |
| Jun 17, 2026 | +0.73% | +$0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $45.21K | 54,125,962.00 | 911 |
| Jun 16, 2026 | -0.96% | $0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $42.63K | 51,001,248.00 | 787 |
| Jun 15, 2026 | +2.21% | +$0.0000 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | $68.73K | 82,799,065.00 | 1,147 |
| Jun 14, 2026 | +0.74% | +$0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $34.53K | 42,795,330.00 | 561 |
| Jun 13, 2026 | +2.15% | +$0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $45.05K | 55,975,622.00 | 712 |
| Jun 12, 2026 | +0.13% | +$0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $124.40K | 156,135,481.00 | 2,069 |
| Jun 11, 2026 | +1.55% | +$0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $130.47K | 166,530,871.00 | 2,089 |
| Jun 10, 2026 | -1.40% | $0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $107.38K | 137,611,116.00 | 2,248 |
| Jun 09, 2026 | -5.66% | $0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $129.77K | 161,772,739.00 | 2,558 |
| Jun 08, 2026 | -1.66% | $0.0000 | $0.0008 | $0.0009 | $0.0007 | $0.0008 | $429.69K | 524,776,442.00 | 8,785 |
| Jun 07, 2026 | +2.67% | +$0.0000 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | $302.32K | 357,647,903.00 | 4,621 |
| Jun 06, 2026 | -2.72% | $0.0000 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | $216.81K | 261,341,840.00 | 3,699 |
| Jun 05, 2026 | -7.74% | $-0.0001 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | $301.11K | 345,120,105.00 | 4,692 |
| Jun 04, 2026 | -6.24% | $-0.0001 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | $249.25K | 264,964,374.00 | 3,987 |
| Jun 03, 2026 | -1.11% | $0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $176.03K | 178,212,277.00 | 3,445 |
| Jun 02, 2026 | -4.90% | $-0.0001 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $221.09K | 219,358,767.00 | 3,641 |
| Jun 01, 2026 | -0.57% | $0.0000 | $0.0010 | $0.0011 | $0.0010 | $0.0010 | $238.76K | 230,189,910.00 | 4,215 |
IQ — June 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for IQ across June 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.57%
$0.0010
2
-4.90%
$0.0010
3
-1.11%
$0.0010
4
-6.24%
$0.0009
5
-7.74%
$0.0008
6
-2.72%
$0.0008
7
+2.67%
$0.0008
8
-1.66%
$0.0008
9
-5.66%
$0.0008
10
-1.40%
$0.0008
11
+1.55%
$0.0008
12
+0.13%
$0.0008
13
+2.15%
$0.0008
14
+0.74%
$0.0008
15
+2.21%
$0.0008
16
-0.96%
$0.0008
17
+0.73%
$0.0008
18
-0.12%
$0.0008
19
-1.57%
$0.0008
20
+1.35%
$0.0008
21
-1.82%
$0.0008
22
-1.48%
$0.0008
23
+0.25%
$0.0008
24
-6.77%
$0.0007
25
-3.76%
$0.0007
26
+3.20%
$0.0007
27
-0.27%
$0.0007
28
+0.81%
$0.0007
29
-0.94%
$0.0007
30
-0.68%
$0.0007
IQ — June 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IQ in June 2026.
Monthly Summaries for IQ
Explore other months of IQ price history by year.
Explore summaries for June 2026
Compare how other coins performed in the same month.
Keep researching IQ
Switch to a shorter timeframe or size a position using the numbers above.