IQ Monthly Summary - October 2024
IQ (IQUSDT) · View full coin page
In October 2024, IQ (IQ) declined 8.96% on Binance USDT markets, moving from an open of $0.0067 to a close of $0.0061. The month's high printed at $0.0075 while the low sat at $0.0055. Traders exchanged about $100.60M in notional volume across 31 sessions (avg $3.25M/day), with realized daily volatility near 3.30%. The strongest session was Oct 17 (+10.48%), and the weakest was Oct 1 (-8.23%).
Opening Price
$0.0067
Closing Price
$0.0061
Highest Price
$0.0075
Lowest Price
$0.0055
Monthly Gain/Loss
-8.96%
Trading Volume
$100.60M
Avg Daily Volume
$3.25M
Volatility
3.30%
Market Cap
$20.28M
Best Trading Day
Oct 17
(+10.48%)
Worst Trading Day
Oct 1
(-8.23%)
Key market insights for October 2024:
IQ traded across 31 sessions with
928,912 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IQ — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IQ in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -3.02% | $-0.0002 | $0.0063 | $0.0064 | $0.0061 | $0.0061 | $915.66K | 147,764,963.00 | 9,144 |
| Oct 30, 2024 | +0.05% | +$0.0000 | $0.0063 | $0.0065 | $0.0061 | $0.0063 | $1.89M | 299,334,834.00 | 20,567 |
| Oct 29, 2024 | +2.29% | +$0.0001 | $0.0062 | $0.0063 | $0.0060 | $0.0063 | $959.27K | 154,557,477.00 | 15,000 |
| Oct 28, 2024 | -2.66% | $-0.0002 | $0.0063 | $0.0063 | $0.0060 | $0.0062 | $883.37K | 144,854,633.00 | 13,113 |
| Oct 27, 2024 | -0.64% | $0.0000 | $0.0064 | $0.0065 | $0.0062 | $0.0063 | $1.46M | 229,263,055.00 | 14,736 |
| Oct 26, 2024 | -0.52% | $0.0000 | $0.0064 | $0.0065 | $0.0061 | $0.0064 | $2.71M | 430,321,985.00 | 34,996 |
| Oct 25, 2024 | +0.34% | +$0.0000 | $0.0064 | $0.0070 | $0.0061 | $0.0064 | $12.18M | 1,834,367,833.00 | 107,537 |
| Oct 24, 2024 | +0.76% | +$0.0000 | $0.0063 | $0.0065 | $0.0061 | $0.0064 | $1.07M | 170,052,835.00 | 12,867 |
| Oct 23, 2024 | -2.57% | $-0.0002 | $0.0065 | $0.0065 | $0.0062 | $0.0063 | $935.12K | 149,035,569.00 | 10,672 |
| Oct 22, 2024 | -0.95% | $-0.0001 | $0.0066 | $0.0066 | $0.0063 | $0.0065 | $1.44M | 222,851,031.00 | 13,823 |
| Oct 21, 2024 | -2.53% | $-0.0002 | $0.0067 | $0.0069 | $0.0064 | $0.0066 | $1.88M | 285,213,240.00 | 16,193 |
| Oct 20, 2024 | +0.07% | +$0.0000 | $0.0067 | $0.0068 | $0.0065 | $0.0067 | $1.48M | 223,964,117.00 | 14,372 |
| Oct 19, 2024 | -3.53% | $-0.0002 | $0.0070 | $0.0070 | $0.0067 | $0.0067 | $2.03M | 298,849,721.00 | 18,590 |
| Oct 18, 2024 | +0.37% | +$0.0000 | $0.0069 | $0.0072 | $0.0067 | $0.0070 | $7.19M | 1,042,263,714.00 | 68,847 |
| Oct 17, 2024 | +10.48% | +$0.0007 | $0.0063 | $0.0075 | $0.0063 | $0.0069 | $28.93M | 4,121,467,896.00 | 234,778 |
| Oct 16, 2024 | -1.47% | $-0.0001 | $0.0064 | $0.0064 | $0.0062 | $0.0063 | $682.75K | 109,542,404.00 | 7,737 |
| Oct 15, 2024 | -1.48% | $-0.0001 | $0.0065 | $0.0065 | $0.0061 | $0.0064 | $1.70M | 271,479,803.00 | 14,855 |
| Oct 14, 2024 | +4.87% | +$0.0003 | $0.0062 | $0.0065 | $0.0062 | $0.0065 | $2.57M | 405,861,094.00 | 18,984 |
| Oct 13, 2024 | -1.75% | $-0.0001 | $0.0063 | $0.0063 | $0.0060 | $0.0062 | $1.06M | 172,157,515.00 | 9,376 |
| Oct 12, 2024 | +0.14% | +$0.0000 | $0.0063 | $0.0064 | $0.0061 | $0.0063 | $1.82M | 292,577,039.00 | 14,910 |
| Oct 11, 2024 | +3.29% | +$0.0002 | $0.0061 | $0.0063 | $0.0059 | $0.0063 | $2.33M | 384,445,321.00 | 19,810 |
| Oct 10, 2024 | +2.79% | +$0.0002 | $0.0059 | $0.0066 | $0.0059 | $0.0061 | $6.07M | 973,870,453.00 | 46,724 |
| Oct 09, 2024 | -3.77% | $-0.0002 | $0.0062 | $0.0062 | $0.0058 | $0.0059 | $1.02M | 170,426,397.00 | 9,161 |
| Oct 08, 2024 | -1.88% | $-0.0001 | $0.0063 | $0.0063 | $0.0060 | $0.0061 | $1.37M | 225,843,368.00 | 13,016 |
| Oct 07, 2024 | +3.42% | +$0.0002 | $0.0061 | $0.0068 | $0.0061 | $0.0063 | $4.46M | 695,658,386.00 | 56,106 |
| Oct 06, 2024 | +2.04% | +$0.0001 | $0.0059 | $0.0061 | $0.0058 | $0.0061 | $586.60K | 98,515,505.00 | 7,928 |
| Oct 05, 2024 | -0.40% | $0.0000 | $0.0060 | $0.0060 | $0.0059 | $0.0059 | $424.31K | 71,702,346.00 | 4,914 |
| Oct 04, 2024 | +6.30% | +$0.0004 | $0.0056 | $0.0060 | $0.0056 | $0.0060 | $2.02M | 347,635,097.00 | 21,892 |
| Oct 03, 2024 | -4.58% | $-0.0003 | $0.0059 | $0.0059 | $0.0055 | $0.0056 | $1.13M | 199,191,453.00 | 11,377 |
| Oct 02, 2024 | -4.66% | $-0.0003 | $0.0062 | $0.0063 | $0.0058 | $0.0059 | $1.75M | 288,243,705.00 | 17,035 |
| Oct 01, 2024 | -8.23% | $-0.0006 | $0.0067 | $0.0069 | $0.0060 | $0.0062 | $5.64M | 856,605,282.00 | 49,852 |
IQ — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for IQ across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-8.23%
$0.0062
2
-4.66%
$0.0059
3
-4.58%
$0.0056
4
+6.30%
$0.0060
5
-0.40%
$0.0059
6
+2.04%
$0.0061
7
+3.42%
$0.0063
8
-1.88%
$0.0061
9
-3.77%
$0.0059
10
+2.79%
$0.0061
11
+3.29%
$0.0063
12
+0.14%
$0.0063
13
-1.75%
$0.0062
14
+4.87%
$0.0065
15
-1.48%
$0.0064
16
-1.47%
$0.0063
17
+10.48%
$0.0069
18
+0.37%
$0.0070
19
-3.53%
$0.0067
20
+0.07%
$0.0067
21
-2.53%
$0.0066
22
-0.95%
$0.0065
23
-2.57%
$0.0063
24
+0.76%
$0.0064
25
+0.34%
$0.0064
26
-0.52%
$0.0064
27
-0.64%
$0.0063
28
-2.66%
$0.0062
29
+2.29%
$0.0063
30
+0.05%
$0.0063
31
-3.02%
$0.0061
IQ — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IQ in October 2024.
Monthly Summaries for IQ
Explore other months of IQ price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching IQ
Switch to a shorter timeframe or size a position using the numbers above.