IQ Monthly Summary - January 2025
IQ (IQUSDT) · View full coin page
In January 2025, IQ (IQ) declined 2.86% on Binance USDT markets, moving from an open of $0.0071 to a close of $0.0069. The month's high printed at $0.0112 while the low sat at $0.0063. Traders exchanged about $206.75M in notional volume across 31 sessions (avg $6.67M/day), with realized daily volatility near 5.63%. The strongest session was Jan 10 (+15.35%), and the weakest was Jan 7 (-10.65%).
Opening Price
$0.0071
Closing Price
$0.0069
Highest Price
$0.0112
Lowest Price
$0.0063
Monthly Gain/Loss
-2.86%
Trading Volume
$206.75M
Avg Daily Volume
$6.67M
Volatility
5.63%
Market Cap
$20.28M
Best Trading Day
Jan 10
(+15.35%)
Worst Trading Day
Jan 7
(-10.65%)
Key market insights for January 2025:
IQ traded across 31 sessions with
1,993,567 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IQ — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IQ in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | +0.51% | +$0.0000 | $0.0068 | $0.0071 | $0.0066 | $0.0069 | $2.11M | 306,437,933.00 | 22,559 |
| Jan 30, 2025 | +2.05% | +$0.0001 | $0.0067 | $0.0069 | $0.0066 | $0.0068 | $828.42K | 121,964,100.00 | 10,511 |
| Jan 29, 2025 | +1.81% | +$0.0001 | $0.0066 | $0.0068 | $0.0065 | $0.0067 | $1.14M | 170,658,247.00 | 13,184 |
| Jan 28, 2025 | -4.08% | $-0.0003 | $0.0068 | $0.0069 | $0.0065 | $0.0066 | $813.08K | 121,155,411.00 | 11,994 |
| Jan 27, 2025 | -5.68% | $-0.0004 | $0.0073 | $0.0073 | $0.0065 | $0.0068 | $2.38M | 350,607,385.00 | 26,422 |
| Jan 26, 2025 | +1.11% | +$0.0001 | $0.0072 | $0.0074 | $0.0071 | $0.0073 | $2.57M | 353,964,074.00 | 28,832 |
| Jan 25, 2025 | +2.16% | +$0.0002 | $0.0070 | $0.0073 | $0.0068 | $0.0072 | $3.90M | 549,436,237.00 | 40,348 |
| Jan 24, 2025 | +3.08% | +$0.0002 | $0.0068 | $0.0074 | $0.0066 | $0.0070 | $7.54M | 1,067,844,100.00 | 75,236 |
| Jan 23, 2025 | -1.87% | $-0.0001 | $0.0069 | $0.0070 | $0.0063 | $0.0068 | $3.47M | 528,516,962.00 | 43,310 |
| Jan 22, 2025 | -5.41% | $-0.0004 | $0.0073 | $0.0074 | $0.0069 | $0.0069 | $2.67M | 373,814,629.00 | 27,718 |
| Jan 21, 2025 | +3.38% | +$0.0002 | $0.0071 | $0.0074 | $0.0068 | $0.0073 | $2.96M | 418,983,879.00 | 30,719 |
| Jan 20, 2025 | +1.62% | +$0.0001 | $0.0070 | $0.0074 | $0.0068 | $0.0071 | $3.22M | 453,410,506.00 | 33,815 |
| Jan 19, 2025 | -8.75% | $-0.0007 | $0.0077 | $0.0078 | $0.0069 | $0.0070 | $3.79M | 520,866,324.00 | 34,134 |
| Jan 18, 2025 | -4.66% | $-0.0004 | $0.0081 | $0.0081 | $0.0075 | $0.0077 | $1.99M | 258,644,915.00 | 18,999 |
| Jan 17, 2025 | +2.42% | +$0.0002 | $0.0079 | $0.0081 | $0.0078 | $0.0081 | $2.70M | 339,942,634.00 | 24,817 |
| Jan 16, 2025 | -4.15% | $-0.0003 | $0.0082 | $0.0082 | $0.0077 | $0.0079 | $3.31M | 418,100,600.00 | 32,120 |
| Jan 15, 2025 | +1.28% | +$0.0001 | $0.0081 | $0.0083 | $0.0077 | $0.0082 | $4.70M | 592,444,345.00 | 43,233 |
| Jan 14, 2025 | +5.91% | +$0.0005 | $0.0077 | $0.0082 | $0.0074 | $0.0081 | $7.10M | 900,076,319.00 | 70,114 |
| Jan 13, 2025 | -5.53% | $-0.0004 | $0.0081 | $0.0081 | $0.0071 | $0.0076 | $5.54M | 733,437,073.00 | 59,923 |
| Jan 12, 2025 | -5.05% | $-0.0004 | $0.0085 | $0.0085 | $0.0079 | $0.0081 | $5.53M | 682,360,320.00 | 60,545 |
| Jan 11, 2025 | -9.87% | $-0.0009 | $0.0095 | $0.0095 | $0.0083 | $0.0085 | $14.13M | 1,645,875,702.00 | 149,050 |
| Jan 10, 2025 | +15.35% | +$0.0013 | $0.0082 | $0.0112 | $0.0082 | $0.0095 | $67.19M | 6,774,127,954.00 | 613,703 |
| Jan 09, 2025 | +7.05% | +$0.0005 | $0.0077 | $0.0083 | $0.0075 | $0.0082 | $8.84M | 1,117,442,754.00 | 83,185 |
| Jan 08, 2025 | +0.72% | +$0.0001 | $0.0076 | $0.0077 | $0.0071 | $0.0077 | $4.78M | 645,940,163.00 | 40,706 |
| Jan 07, 2025 | -10.65% | $-0.0009 | $0.0085 | $0.0085 | $0.0075 | $0.0076 | $6.09M | 761,441,691.00 | 66,935 |
| Jan 06, 2025 | +8.46% | +$0.0007 | $0.0079 | $0.0089 | $0.0078 | $0.0085 | $27.21M | 3,242,820,185.00 | 236,500 |
| Jan 05, 2025 | +4.80% | +$0.0004 | $0.0075 | $0.0079 | $0.0074 | $0.0079 | $2.49M | 327,527,593.00 | 23,927 |
| Jan 04, 2025 | -0.69% | $-0.0001 | $0.0076 | $0.0076 | $0.0074 | $0.0075 | $1.39M | 185,441,754.00 | 15,122 |
| Jan 03, 2025 | +3.92% | +$0.0003 | $0.0073 | $0.0076 | $0.0071 | $0.0076 | $1.94M | 264,797,549.00 | 16,784 |
| Jan 02, 2025 | +2.45% | +$0.0002 | $0.0071 | $0.0074 | $0.0070 | $0.0073 | $2.91M | 403,618,824.00 | 24,162 |
| Jan 01, 2025 | +0.48% | +$0.0000 | $0.0071 | $0.0071 | $0.0068 | $0.0071 | $1.50M | 216,089,238.00 | 14,960 |
IQ — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for IQ across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.48%
$0.0071
2
+2.45%
$0.0073
3
+3.92%
$0.0076
4
-0.69%
$0.0075
5
+4.80%
$0.0079
6
+8.46%
$0.0085
7
-10.65%
$0.0076
8
+0.72%
$0.0077
9
+7.05%
$0.0082
10
+15.35%
$0.0095
11
-9.87%
$0.0085
12
-5.05%
$0.0081
13
-5.53%
$0.0076
14
+5.91%
$0.0081
15
+1.28%
$0.0082
16
-4.15%
$0.0079
17
+2.42%
$0.0081
18
-4.66%
$0.0077
19
-8.75%
$0.0070
20
+1.62%
$0.0071
21
+3.38%
$0.0073
22
-5.41%
$0.0069
23
-1.87%
$0.0068
24
+3.08%
$0.0070
25
+2.16%
$0.0072
26
+1.11%
$0.0073
27
-5.68%
$0.0068
28
-4.08%
$0.0066
29
+1.81%
$0.0067
30
+2.05%
$0.0068
31
+0.51%
$0.0069
IQ — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IQ in January 2025.
Monthly Summaries for IQ
Explore other months of IQ price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching IQ
Switch to a shorter timeframe or size a position using the numbers above.