IQ Monthly Summary - August 2026
IQ (IQUSDT) · View full coin page
In August 2026, IQ (IQ) declined 0.15% on Binance USDT markets, moving from an open of $0.0007 to a close of $0.0007. The month's high printed at $0.0009 while the low sat at $0.0006. Traders exchanged about $2.60M in notional volume across 31 sessions (avg $84.01K/day), with realized daily volatility near 2.46%. The strongest session was Aug 21 (+9.89%), and the weakest was Aug 28 (-3.18%).
Opening Price
$0.0007
Closing Price
$0.0007
Highest Price
$0.0009
Lowest Price
$0.0006
Monthly Gain/Loss
-0.15%
Trading Volume
$2.60M
Avg Daily Volume
$84.01K
Volatility
2.46%
Market Cap
$20.28M
Best Trading Day
Aug 21
(+9.89%)
Worst Trading Day
Aug 28
(-3.18%)
Key market insights for August 2026:
IQ traded across 31 sessions with
45,978 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IQ — August 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IQ in August 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | +1.07% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $47.14K | 71,196,823.00 | 1,364 |
| Aug 30, 2026 | -1.50% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $40.93K | 61,370,219.00 | 1,094 |
| Aug 29, 2026 | -0.15% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $26.92K | 40,283,845.00 | 794 |
| Aug 28, 2026 | -3.18% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $76.78K | 113,561,944.00 | 1,282 |
| Aug 27, 2026 | +1.02% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $76.11K | 109,843,499.00 | 1,498 |
| Aug 26, 2026 | +0.44% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $62.80K | 92,563,728.00 | 1,405 |
| Aug 25, 2026 | -1.44% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $64.70K | 93,505,632.00 | 1,524 |
| Aug 24, 2026 | -1.70% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $79.36K | 114,865,350.00 | 1,323 |
| Aug 23, 2026 | -1.82% | $0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $208.85K | 295,702,221.00 | 3,296 |
| Aug 22, 2026 | +2.14% | +$0.0000 | $0.0007 | $0.0009 | $0.0007 | $0.0007 | $1.09M | 1,442,998,192.00 | 13,027 |
| Aug 21, 2026 | +9.89% | +$0.0001 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | $151.41K | 226,271,756.00 | 2,329 |
| Aug 20, 2026 | +2.25% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $135.24K | 214,785,224.00 | 2,212 |
| Aug 19, 2026 | +3.52% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $39.24K | 64,529,988.00 | 892 |
| Aug 18, 2026 | -2.61% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $41.10K | 68,630,091.00 | 1,175 |
| Aug 17, 2026 | +0.16% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $34.76K | 56,489,927.00 | 729 |
| Aug 16, 2026 | -1.61% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $10.75K | 17,467,990.00 | 464 |
| Aug 15, 2026 | +0.81% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $20.83K | 33,684,671.00 | 638 |
| Aug 14, 2026 | -1.13% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $14.77K | 23,977,892.00 | 579 |
| Aug 13, 2026 | -1.12% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $33.48K | 53,810,926.00 | 1,206 |
| Aug 12, 2026 | -1.42% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $17.71K | 27,887,444.00 | 535 |
| Aug 11, 2026 | -2.75% | $0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | $47.74K | 74,557,554.00 | 839 |
| Aug 10, 2026 | +0.00% | +$0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | $28.68K | 43,955,342.00 | 694 |
| Aug 09, 2026 | +0.31% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $42.94K | 65,161,179.00 | 904 |
| Aug 08, 2026 | +0.31% | +$0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | $27.88K | 42,711,752.00 | 883 |
| Aug 07, 2026 | -1.21% | $0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | $27.55K | 42,268,449.00 | 694 |
| Aug 06, 2026 | +2.01% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | $52.75K | 80,441,758.00 | 1,652 |
| Aug 05, 2026 | -0.31% | $0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $39.51K | 60,881,964.00 | 904 |
| Aug 04, 2026 | -0.91% | $0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | $16.92K | 25,912,047.00 | 566 |
| Aug 03, 2026 | +0.46% | +$0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | $23.09K | 35,525,689.00 | 541 |
| Aug 02, 2026 | -0.30% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $9.38K | 14,226,744.00 | 396 |
| Aug 01, 2026 | -0.15% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $19.99K | 30,103,991.00 | 539 |
IQ — August 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for IQ across August 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.15%
$0.0007
2
-0.30%
$0.0007
3
+0.46%
$0.0007
4
-0.91%
$0.0007
5
-0.31%
$0.0006
6
+2.01%
$0.0007
7
-1.21%
$0.0007
8
+0.31%
$0.0007
9
+0.31%
$0.0007
10
+0.00%
$0.0007
11
-2.75%
$0.0006
12
-1.42%
$0.0006
13
-1.12%
$0.0006
14
-1.13%
$0.0006
15
+0.81%
$0.0006
16
-1.61%
$0.0006
17
+0.16%
$0.0006
18
-2.61%
$0.0006
19
+3.52%
$0.0006
20
+2.25%
$0.0006
21
+9.89%
$0.0007
22
+2.14%
$0.0007
23
-1.82%
$0.0007
24
-1.70%
$0.0007
25
-1.44%
$0.0007
26
+0.44%
$0.0007
27
+1.02%
$0.0007
28
-3.18%
$0.0007
29
-0.15%
$0.0007
30
-1.50%
$0.0007
31
+1.07%
$0.0007
IQ — August 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IQ in August 2026.
Monthly Summaries for IQ
Explore other months of IQ price history by year.
Explore summaries for August 2026
Compare how other coins performed in the same month.
Keep researching IQ
Switch to a shorter timeframe or size a position using the numbers above.