IQ Monthly Summary - October 2023
IQ (IQUSDT) · View full coin page
In October 2023, IQ (IQ) gained 7.64% on Binance USDT markets, moving from an open of $0.0048 to a close of $0.0052. The month's high printed at $0.0053 while the low sat at $0.0044. Traders exchanged about $9.66M in notional volume across 31 sessions (avg $311.54K/day), with realized daily volatility near 1.89%. The strongest session was Oct 23 (+4.08%), and the weakest was Oct 9 (-3.39%).
Opening Price
$0.0048
Closing Price
$0.0052
Highest Price
$0.0053
Lowest Price
$0.0044
Monthly Gain/Loss
+7.64%
Trading Volume
$9.66M
Avg Daily Volume
$311.54K
Volatility
1.89%
Market Cap
$20.28M
Best Trading Day
Oct 23
(+4.08%)
Worst Trading Day
Oct 9
(-3.39%)
Key market insights for October 2023:
IQ traded across 31 sessions with
56,647 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
IQ — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IQ in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | +0.19% | +$0.0000 | $0.0052 | $0.0053 | $0.0050 | $0.0052 | $765.69K | 148,608,824.00 | 4,225 |
| Oct 30, 2023 | +1.76% | +$0.0001 | $0.0051 | $0.0052 | $0.0051 | $0.0052 | $427.37K | 82,960,914.00 | 2,605 |
| Oct 29, 2023 | +0.00% | +$0.0000 | $0.0051 | $0.0052 | $0.0050 | $0.0051 | $289.24K | 56,833,636.00 | 1,920 |
| Oct 28, 2023 | +1.79% | +$0.0001 | $0.0050 | $0.0051 | $0.0050 | $0.0051 | $579.31K | 114,536,950.00 | 2,381 |
| Oct 27, 2023 | +0.80% | +$0.0000 | $0.0050 | $0.0051 | $0.0049 | $0.0050 | $185.22K | 37,126,904.00 | 1,531 |
| Oct 26, 2023 | -2.91% | $-0.0002 | $0.0052 | $0.0052 | $0.0049 | $0.0050 | $480.44K | 95,598,347.00 | 3,581 |
| Oct 25, 2023 | -0.19% | $0.0000 | $0.0051 | $0.0052 | $0.0050 | $0.0051 | $242.46K | 47,557,561.00 | 1,597 |
| Oct 24, 2023 | +0.59% | +$0.0000 | $0.0051 | $0.0053 | $0.0049 | $0.0051 | $902.65K | 176,038,095.00 | 3,491 |
| Oct 23, 2023 | +4.08% | +$0.0002 | $0.0049 | $0.0052 | $0.0048 | $0.0051 | $680.97K | 135,414,358.00 | 3,158 |
| Oct 22, 2023 | -0.41% | $0.0000 | $0.0049 | $0.0049 | $0.0048 | $0.0049 | $171.54K | 35,413,726.00 | 1,320 |
| Oct 21, 2023 | +3.80% | +$0.0002 | $0.0047 | $0.0051 | $0.0047 | $0.0049 | $877.89K | 179,398,812.00 | 4,395 |
| Oct 20, 2023 | +2.60% | +$0.0001 | $0.0046 | $0.0048 | $0.0046 | $0.0047 | $257.40K | 54,847,079.00 | 1,668 |
| Oct 19, 2023 | -1.50% | $-0.0001 | $0.0047 | $0.0047 | $0.0045 | $0.0046 | $237.62K | 51,917,269.00 | 1,580 |
| Oct 18, 2023 | -2.08% | $-0.0001 | $0.0048 | $0.0049 | $0.0046 | $0.0047 | $212.04K | 44,700,220.00 | 1,722 |
| Oct 17, 2023 | +1.27% | +$0.0001 | $0.0047 | $0.0048 | $0.0046 | $0.0048 | $224.94K | 47,633,652.00 | 1,618 |
| Oct 16, 2023 | +1.28% | +$0.0001 | $0.0047 | $0.0048 | $0.0046 | $0.0047 | $192.13K | 41,081,260.00 | 1,593 |
| Oct 15, 2023 | +2.18% | +$0.0001 | $0.0046 | $0.0047 | $0.0046 | $0.0047 | $378.13K | 81,154,748.00 | 2,145 |
| Oct 14, 2023 | +1.32% | +$0.0001 | $0.0045 | $0.0046 | $0.0045 | $0.0046 | $106.17K | 23,317,279.00 | 902 |
| Oct 13, 2023 | +0.89% | +$0.0000 | $0.0045 | $0.0046 | $0.0045 | $0.0045 | $132.30K | 29,252,492.00 | 1,002 |
| Oct 12, 2023 | +0.45% | +$0.0000 | $0.0045 | $0.0045 | $0.0044 | $0.0045 | $139.29K | 31,282,886.00 | 799 |
| Oct 11, 2023 | -1.76% | $-0.0001 | $0.0046 | $0.0048 | $0.0044 | $0.0045 | $418.06K | 91,818,834.00 | 1,623 |
| Oct 10, 2023 | -0.22% | $0.0000 | $0.0046 | $0.0046 | $0.0045 | $0.0046 | $78.10K | 17,249,477.00 | 804 |
| Oct 09, 2023 | -3.39% | $-0.0002 | $0.0047 | $0.0047 | $0.0044 | $0.0046 | $344.50K | 75,373,029.00 | 1,740 |
| Oct 08, 2023 | -1.46% | $-0.0001 | $0.0048 | $0.0048 | $0.0047 | $0.0047 | $54.08K | 11,503,759.00 | 548 |
| Oct 07, 2023 | -0.21% | $0.0000 | $0.0048 | $0.0048 | $0.0047 | $0.0048 | $149.14K | 31,290,853.00 | 781 |
| Oct 06, 2023 | +0.85% | +$0.0000 | $0.0047 | $0.0048 | $0.0047 | $0.0048 | $202.38K | 42,756,374.00 | 1,437 |
| Oct 05, 2023 | +1.50% | +$0.0001 | $0.0047 | $0.0048 | $0.0046 | $0.0047 | $224.55K | 47,691,623.00 | 1,613 |
| Oct 04, 2023 | +0.86% | +$0.0000 | $0.0046 | $0.0047 | $0.0046 | $0.0047 | $180.96K | 39,252,412.00 | 1,294 |
| Oct 03, 2023 | -3.35% | $-0.0002 | $0.0048 | $0.0048 | $0.0046 | $0.0046 | $182.28K | 38,687,354.00 | 1,155 |
| Oct 02, 2023 | -2.84% | $-0.0001 | $0.0049 | $0.0049 | $0.0048 | $0.0048 | $145.70K | 30,076,771.00 | 1,102 |
| Oct 01, 2023 | +1.65% | +$0.0001 | $0.0048 | $0.0050 | $0.0048 | $0.0049 | $195.16K | 39,976,312.00 | 1,317 |
IQ — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for IQ across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.65%
$0.0049
2
-2.84%
$0.0048
3
-3.35%
$0.0046
4
+0.86%
$0.0047
5
+1.50%
$0.0047
6
+0.85%
$0.0048
7
-0.21%
$0.0048
8
-1.46%
$0.0047
9
-3.39%
$0.0046
10
-0.22%
$0.0046
11
-1.76%
$0.0045
12
+0.45%
$0.0045
13
+0.89%
$0.0045
14
+1.32%
$0.0046
15
+2.18%
$0.0047
16
+1.28%
$0.0047
17
+1.27%
$0.0048
18
-2.08%
$0.0047
19
-1.50%
$0.0046
20
+2.60%
$0.0047
21
+3.80%
$0.0049
22
-0.41%
$0.0049
23
+4.08%
$0.0051
24
+0.59%
$0.0051
25
-0.19%
$0.0051
26
-2.91%
$0.0050
27
+0.80%
$0.0050
28
+1.79%
$0.0051
29
+0.00%
$0.0051
30
+1.76%
$0.0052
31
+0.19%
$0.0052
IQ — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IQ in October 2023.
Monthly Summaries for IQ
Explore other months of IQ price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching IQ
Switch to a shorter timeframe or size a position using the numbers above.