IQ Monthly Summary - July 2026
IQ (IQUSDT) · View full coin page
In July 2026, IQ (IQ) declined 9.69% on Binance USDT markets, moving from an open of $0.0007 to a close of $0.0007. The month's high printed at $0.0008 while the low sat at $0.0006. Traders exchanged about $1.31M in notional volume across 31 sessions (avg $42.18K/day), with realized daily volatility near 1.54%. The strongest session was Jul 2 (+2.30%), and the weakest was Jul 29 (-4.05%).
Opening Price
$0.0007
Closing Price
$0.0007
Highest Price
$0.0008
Lowest Price
$0.0006
Monthly Gain/Loss
-9.69%
Trading Volume
$1.31M
Avg Daily Volume
$42.18K
Volatility
1.54%
Market Cap
$20.28M
Best Trading Day
Jul 2
(+2.30%)
Worst Trading Day
Jul 29
(-4.05%)
Key market insights for July 2026:
IQ traded across 31 sessions with
30,519 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IQ — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IQ in July 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | +0.46% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $36.26K | 54,849,746.00 | 696 |
| Jul 30, 2026 | -0.75% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $45.97K | 69,608,176.00 | 957 |
| Jul 29, 2026 | -4.05% | $0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | $51.78K | 77,506,073.00 | 1,222 |
| Jul 28, 2026 | -0.43% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $30.00K | 43,456,231.00 | 686 |
| Jul 27, 2026 | -3.48% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $47.34K | 67,270,368.00 | 1,022 |
| Jul 26, 2026 | -1.10% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $42.36K | 58,762,853.00 | 835 |
| Jul 25, 2026 | +0.55% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $30.76K | 42,431,625.00 | 767 |
| Jul 24, 2026 | -0.14% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $23.22K | 32,007,732.00 | 635 |
| Jul 23, 2026 | -1.50% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $37.80K | 51,806,043.00 | 894 |
| Jul 22, 2026 | -0.81% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $26.43K | 35,863,993.00 | 672 |
| Jul 21, 2026 | +0.54% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $50.12K | 67,988,070.00 | 1,161 |
| Jul 20, 2026 | +0.14% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $25.90K | 35,441,875.00 | 636 |
| Jul 19, 2026 | -0.81% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $16.32K | 22,131,255.00 | 464 |
| Jul 18, 2026 | +0.27% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $31.89K | 43,096,739.00 | 813 |
| Jul 17, 2026 | -0.14% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $32.81K | 44,445,254.00 | 580 |
| Jul 16, 2026 | -0.94% | $0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $22.35K | 29,908,618.00 | 931 |
| Jul 15, 2026 | -0.67% | $0.0000 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | $48.03K | 63,884,550.00 | 1,015 |
| Jul 14, 2026 | +1.63% | +$0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $20.33K | 27,403,249.00 | 563 |
| Jul 13, 2026 | -3.04% | $0.0000 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | $21.74K | 29,062,276.00 | 1,005 |
| Jul 12, 2026 | -0.79% | $0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $74.00K | 95,847,594.00 | 1,391 |
| Jul 11, 2026 | -0.52% | $0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $41.90K | 54,629,864.00 | 953 |
| Jul 10, 2026 | +0.66% | +$0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $36.33K | 47,421,692.00 | 908 |
| Jul 09, 2026 | -1.69% | $0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $33.72K | 44,233,995.00 | 1,301 |
| Jul 08, 2026 | +1.59% | +$0.0000 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | $69.70K | 91,530,273.00 | 1,839 |
| Jul 07, 2026 | -2.83% | $0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $20.57K | 26,798,080.00 | 888 |
| Jul 06, 2026 | -1.15% | $0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $68.20K | 87,148,515.00 | 1,253 |
| Jul 05, 2026 | +1.16% | +$0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $89.27K | 113,245,774.00 | 1,667 |
| Jul 04, 2026 | +1.17% | +$0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $53.57K | 68,639,474.00 | 1,091 |
| Jul 03, 2026 | +1.05% | +$0.0000 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | $58.04K | 76,343,876.00 | 1,130 |
| Jul 02, 2026 | +2.30% | +$0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | $65.78K | 87,412,076.00 | 1,325 |
| Jul 01, 2026 | +0.95% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $55.24K | 75,261,530.00 | 1,219 |
IQ — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for IQ across July 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.95%
$0.0007
2
+2.30%
$0.0008
3
+1.05%
$0.0008
4
+1.17%
$0.0008
5
+1.16%
$0.0008
6
-1.15%
$0.0008
7
-2.83%
$0.0008
8
+1.59%
$0.0008
9
-1.69%
$0.0008
10
+0.66%
$0.0008
11
-0.52%
$0.0008
12
-0.79%
$0.0008
13
-3.04%
$0.0007
14
+1.63%
$0.0007
15
-0.67%
$0.0007
16
-0.94%
$0.0007
17
-0.14%
$0.0007
18
+0.27%
$0.0007
19
-0.81%
$0.0007
20
+0.14%
$0.0007
21
+0.54%
$0.0007
22
-0.81%
$0.0007
23
-1.50%
$0.0007
24
-0.14%
$0.0007
25
+0.55%
$0.0007
26
-1.10%
$0.0007
27
-3.48%
$0.0007
28
-0.43%
$0.0007
29
-4.05%
$0.0007
30
-0.75%
$0.0007
31
+0.46%
$0.0007
IQ — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IQ in July 2026.
Monthly Summaries for IQ
Explore other months of IQ price history by year.
Explore summaries for July 2026
Compare how other coins performed in the same month.
Keep researching IQ
Switch to a shorter timeframe or size a position using the numbers above.